ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:17 | - | 28,510 |
25.11.24 16:01:13 | - | 28,540 |
25.11.24 16:01:12 | - | 28,530 |
25.11.24 16:01:09 | - | 28,520 |
25.11.24 16:01:08 | - | 28,520 |
25.11.24 16:01:06 | - | 28,510 |
25.11.24 16:00:52 | - | 28,510 |
25.11.24 16:00:47 | - | 28,510 |
25.11.24 16:00:41 | - | 28,500 |
25.11.24 16:00:26 | - | 28,510 |
25.11.24 16:00:23 | - | 28,510 |
25.11.24 16:00:10 | - | 28,520 |
25.11.24 16:00:05 | - | 28,520 |
25.11.24 16:00:02 | - | 28,520 |
25.11.24 16:00:01 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:58 | - | 28,540 |
25.11.24 15:59:56 | - | 28,540 |
25.11.24 15:59:53 | - | 28,550 |
25.11.24 15:59:52 | - | 28,550 |
25.11.24 15:59:51 | - | 28,550 |
25.11.24 15:59:47 | - | 28,550 |
25.11.24 15:59:45 | - | 28,550 |
25.11.24 15:59:44 | - | 28,540 |
25.11.24 15:59:36 | - | 28,550 |
25.11.24 15:59:35 | - | 28,540 |
25.11.24 15:59:32 | - | 28,550 |
25.11.24 15:59:21 | - | 28,540 |
25.11.24 15:59:20 | - | 28,550 |
25.11.24 15:59:19 | - | 28,540 |
25.11.24 15:59:14 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:11 | - | 28,530 |
25.11.24 15:59:10 | - | 28,520 |
25.11.24 15:59:06 | - | 28,520 |
25.11.24 15:58:59 | - | 28,540 |
25.11.24 15:58:53 | - | 28,540 |
25.11.24 15:58:51 | - | 28,550 |
25.11.24 15:58:41 | - | 28,540 |
25.11.24 15:58:31 | - | 28,550 |
25.11.24 15:58:30 | - | 28,540 |
25.11.24 15:58:27 | - | 28,550 |
25.11.24 15:58:26 | - | 28,550 |
25.11.24 15:58:23 | - | 28,550 |
25.11.24 15:58:16 | - | 28,560 |
25.11.24 15:58:15 | - | 28,550 |
25.11.24 15:58:09 | - | 28,550 |