ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:27 | - | 28,770 |
01.11.24 16:02:58 | - | 28,750 |
01.11.24 16:02:45 | - | 28,760 |
01.11.24 16:01:49 | - | 28,760 |
01.11.24 16:01:46 | - | 28,760 |
01.11.24 16:01:40 | - | 28,750 |
01.11.24 16:01:02 | - | 28,760 |
01.11.24 16:00:16 | - | 28,770 |
01.11.24 16:00:15 | - | 28,760 |
01.11.24 16:00:13 | - | 28,770 |
01.11.24 16:00:12 | - | 28,760 |
01.11.24 16:00:09 | - | 28,770 |
01.11.24 16:00:08 | - | 28,760 |
01.11.24 16:00:06 | - | 28,770 |
01.11.24 16:00:04 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:00 | - | 28,770 |
01.11.24 15:59:56 | - | 28,760 |
01.11.24 15:59:54 | - | 28,770 |
01.11.24 15:59:37 | - | 28,760 |
01.11.24 15:59:32 | - | 28,760 |
01.11.24 15:59:21 | - | 28,780 |
01.11.24 15:59:08 | - | 28,780 |
01.11.24 15:58:56 | - | 28,760 |
01.11.24 15:58:54 | - | 28,760 |
01.11.24 15:58:52 | - | 28,750 |
01.11.24 15:58:50 | - | 28,750 |
01.11.24 15:58:41 | - | 28,730 |
01.11.24 15:58:39 | - | 28,720 |
01.11.24 15:58:36 | - | 28,730 |
01.11.24 15:58:31 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:58:22 | - | 28,730 |
01.11.24 15:58:20 | - | 28,730 |
01.11.24 15:58:12 | - | 28,720 |
01.11.24 15:58:11 | - | 28,730 |
01.11.24 15:58:10 | - | 28,720 |
01.11.24 15:58:03 | - | 28,730 |
01.11.24 15:57:35 | - | 28,720 |
01.11.24 15:57:34 | - | 28,720 |
01.11.24 15:57:33 | - | 28,720 |
01.11.24 15:57:17 | - | 28,700 |
01.11.24 15:57:08 | - | 28,690 |
01.11.24 15:57:06 | - | 28,700 |
01.11.24 15:56:58 | - | 28,700 |
01.11.24 15:56:58 | - | 28,690 |
01.11.24 15:56:45 | - | 28,700 |