ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:42:35 | - | 28,720 |
01.11.24 15:42:05 | - | 28,710 |
01.11.24 15:42:03 | - | 28,720 |
01.11.24 15:42:01 | - | 28,710 |
01.11.24 15:42:00 | - | 28,690 |
01.11.24 15:41:41 | - | 28,690 |
01.11.24 15:41:23 | - | 28,700 |
01.11.24 15:41:22 | - | 28,710 |
01.11.24 15:41:21 | - | 28,730 |
01.11.24 15:41:20 | - | 28,730 |
01.11.24 15:41:19 | - | 28,740 |
01.11.24 15:41:18 | - | 28,760 |
01.11.24 15:41:15 | - | 28,750 |
01.11.24 15:41:13 | - | 28,750 |
01.11.24 15:40:54 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:53 | - | 28,750 |
01.11.24 15:40:50 | - | 28,750 |
01.11.24 15:40:49 | - | 28,750 |
01.11.24 15:40:48 | - | 28,750 |
01.11.24 15:40:47 | - | 28,750 |
01.11.24 15:40:46 | - | 28,760 |
01.11.24 15:40:45 | - | 28,750 |
01.11.24 15:40:41 | - | 28,750 |
01.11.24 15:40:37 | - | 28,750 |
01.11.24 15:40:29 | - | 28,750 |
01.11.24 15:40:22 | - | 28,750 |
01.11.24 15:40:18 | - | 28,760 |
01.11.24 15:40:12 | - | 28,750 |
01.11.24 15:40:10 | - | 28,750 |
01.11.24 15:40:08 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:06 | - | 28,750 |
01.11.24 15:40:02 | - | 28,740 |
01.11.24 15:40:01 | - | 28,730 |
01.11.24 15:39:48 | - | 28,730 |
01.11.24 15:39:47 | - | 28,720 |
01.11.24 15:39:46 | - | 28,730 |
01.11.24 15:39:45 | - | 28,720 |
01.11.24 15:39:12 | - | 28,730 |
01.11.24 15:39:06 | - | 28,720 |
01.11.24 15:39:02 | - | 28,720 |
01.11.24 15:38:59 | - | 28,730 |
01.11.24 15:38:23 | - | 28,740 |
01.11.24 15:38:22 | - | 28,740 |
01.11.24 15:38:12 | - | 28,740 |
01.11.24 15:38:06 | - | 28,760 |