ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:04 | - | 28,750 |
01.11.24 15:37:44 | - | 28,760 |
01.11.24 15:37:25 | - | 28,760 |
01.11.24 15:37:21 | - | 28,770 |
01.11.24 15:37:10 | - | 28,750 |
01.11.24 15:37:08 | - | 28,750 |
01.11.24 15:37:07 | - | 28,760 |
01.11.24 15:37:01 | - | 28,750 |
01.11.24 15:37:00 | - | 28,760 |
01.11.24 15:36:59 | - | 28,770 |
01.11.24 15:36:36 | - | 28,760 |
01.11.24 15:36:19 | - | 28,770 |
01.11.24 15:36:18 | - | 28,760 |
01.11.24 15:36:01 | - | 28,770 |
01.11.24 15:35:51 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:35:45 | - | 28,770 |
01.11.24 15:35:42 | - | 28,770 |
01.11.24 15:35:41 | - | 28,770 |
01.11.24 15:35:38 | - | 28,780 |
01.11.24 15:35:24 | - | 28,780 |
01.11.24 15:35:01 | - | 28,770 |
01.11.24 15:34:49 | - | 28,760 |
01.11.24 15:34:48 | - | 28,770 |
01.11.24 15:34:12 | - | 28,760 |
01.11.24 15:34:09 | - | 28,760 |
01.11.24 15:34:08 | - | 28,760 |
01.11.24 15:34:06 | - | 28,740 |
01.11.24 15:34:03 | - | 28,750 |
01.11.24 15:34:00 | - | 28,760 |
01.11.24 15:33:56 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:51 | - | 28,760 |
01.11.24 15:33:50 | - | 28,750 |
01.11.24 15:33:47 | - | 28,750 |
01.11.24 15:33:38 | - | 28,770 |
01.11.24 15:33:37 | - | 28,760 |
01.11.24 15:33:36 | - | 28,770 |
01.11.24 15:33:35 | - | 28,770 |
01.11.24 15:33:27 | - | 28,780 |
01.11.24 15:33:25 | - | 28,790 |
01.11.24 15:33:24 | - | 28,780 |
01.11.24 15:33:22 | - | 28,780 |
01.11.24 15:33:21 | - | 28,790 |
01.11.24 15:33:14 | - | 28,800 |
01.11.24 15:33:13 | - | 28,800 |
01.11.24 15:33:11 | - | 28,790 |