ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:19:47 | - | 28,870 |
01.11.24 15:19:42 | - | 28,880 |
01.11.24 15:18:57 | - | 28,870 |
01.11.24 15:18:55 | - | 28,880 |
01.11.24 15:18:48 | - | 28,870 |
01.11.24 15:18:45 | - | 28,870 |
01.11.24 15:18:40 | - | 28,870 |
01.11.24 15:18:39 | - | 28,860 |
01.11.24 15:18:33 | - | 28,870 |
01.11.24 15:18:22 | - | 28,870 |
01.11.24 15:18:16 | - | 28,860 |
01.11.24 15:18:15 | - | 28,860 |
01.11.24 15:18:13 | - | 28,860 |
01.11.24 15:18:12 | - | 28,860 |
01.11.24 15:18:02 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:18:00 | - | 28,860 |
01.11.24 15:17:57 | - | 28,870 |
01.11.24 15:17:56 | - | 28,860 |
01.11.24 15:17:55 | - | 28,860 |
01.11.24 15:17:33 | - | 28,870 |
01.11.24 15:17:23 | - | 28,860 |
01.11.24 15:17:20 | - | 28,870 |
01.11.24 15:17:10 | - | 28,860 |
01.11.24 15:16:54 | - | 28,870 |
01.11.24 15:16:53 | - | 28,870 |
01.11.24 15:16:43 | - | 28,860 |
01.11.24 15:16:35 | - | 28,870 |
01.11.24 15:16:21 | - | 28,860 |
01.11.24 15:16:19 | - | 28,870 |
01.11.24 15:15:46 | - | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:15:45 | - | 28,870 |
01.11.24 15:15:19 | - | 28,880 |
01.11.24 15:15:18 | - | 28,880 |
01.11.24 15:15:17 | - | 28,880 |
01.11.24 15:15:14 | - | 28,870 |
01.11.24 15:15:12 | - | 28,860 |
01.11.24 15:15:11 | - | 28,860 |
01.11.24 15:15:09 | - | 28,870 |
01.11.24 15:15:04 | - | 28,870 |
01.11.24 15:15:01 | - | 28,870 |
01.11.24 15:14:40 | - | 28,860 |
01.11.24 15:14:32 | - | 28,860 |
01.11.24 15:14:31 | - | 28,860 |
01.11.24 15:13:58 | - | 28,880 |
01.11.24 15:13:47 | - | 28,880 |