ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:27:44 | - | 28,840 |
01.11.24 15:27:12 | - | 28,830 |
01.11.24 15:27:09 | - | 28,820 |
01.11.24 15:26:52 | - | 28,810 |
01.11.24 15:26:44 | - | 28,810 |
01.11.24 15:26:43 | - | 28,810 |
01.11.24 15:26:42 | - | 28,820 |
01.11.24 15:26:10 | - | 28,810 |
01.11.24 15:26:09 | - | 28,810 |
01.11.24 15:25:57 | - | 28,810 |
01.11.24 15:25:52 | - | 28,810 |
01.11.24 15:25:51 | - | 28,810 |
01.11.24 15:25:44 | - | 28,810 |
01.11.24 15:25:35 | - | 28,810 |
01.11.24 15:25:33 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:25:20 | - | 28,790 |
01.11.24 15:25:13 | - | 28,800 |
01.11.24 15:25:06 | - | 28,810 |
01.11.24 15:25:03 | - | 28,810 |
01.11.24 15:25:02 | - | 28,830 |
01.11.24 15:24:38 | - | 28,840 |
01.11.24 15:24:36 | - | 28,850 |
01.11.24 15:24:23 | - | 28,840 |
01.11.24 15:24:22 | - | 28,840 |
01.11.24 15:24:06 | - | 28,840 |
01.11.24 15:24:05 | - | 28,840 |
01.11.24 15:23:56 | - | 28,840 |
01.11.24 15:23:52 | - | 28,850 |
01.11.24 15:23:50 | - | 28,850 |
01.11.24 15:23:45 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:23:44 | - | 28,830 |
01.11.24 15:23:42 | - | 28,850 |
01.11.24 15:23:19 | - | 28,860 |
01.11.24 15:23:17 | - | 28,860 |
01.11.24 15:23:07 | - | 28,870 |
01.11.24 15:22:13 | - | 28,860 |
01.11.24 15:21:08 | - | 28,850 |
01.11.24 15:21:08 | - | 28,850 |
01.11.24 15:21:06 | - | 28,850 |
01.11.24 15:21:05 | - | 28,850 |
01.11.24 15:20:22 | - | 28,860 |
01.11.24 15:20:21 | - | 28,850 |
01.11.24 15:20:11 | - | 28,860 |
01.11.24 15:20:10 | - | 28,860 |
01.11.24 15:19:56 | - | 28,870 |