ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:40 | - | 28,720 |
01.11.24 15:45:13 | - | 28,720 |
01.11.24 15:45:10 | - | 28,720 |
01.11.24 15:45:09 | - | 28,720 |
01.11.24 15:45:06 | - | 28,710 |
01.11.24 15:45:01 | - | 28,700 |
01.11.24 15:44:31 | - | 28,710 |
01.11.24 15:44:28 | - | 28,710 |
01.11.24 15:44:27 | - | 28,690 |
01.11.24 15:44:26 | - | 28,680 |
01.11.24 15:44:23 | - | 28,690 |
01.11.24 15:44:21 | - | 28,680 |
01.11.24 15:44:19 | - | 28,690 |
01.11.24 15:44:18 | - | 28,690 |
01.11.24 15:44:17 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:44:15 | - | 28,690 |
01.11.24 15:44:14 | - | 28,690 |
01.11.24 15:44:13 | - | 28,690 |
01.11.24 15:44:08 | - | 28,700 |
01.11.24 15:44:06 | - | 28,710 |
01.11.24 15:44:04 | - | 28,710 |
01.11.24 15:44:02 | - | 28,720 |
01.11.24 15:44:00 | - | 28,710 |
01.11.24 15:43:59 | - | 28,710 |
01.11.24 15:43:56 | - | 28,720 |
01.11.24 15:43:55 | - | 28,720 |
01.11.24 15:43:52 | - | 28,710 |
01.11.24 15:43:51 | - | 28,710 |
01.11.24 15:43:44 | - | 28,730 |
01.11.24 15:43:43 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:43:42 | - | 28,720 |
01.11.24 15:43:35 | - | 28,710 |
01.11.24 15:43:34 | - | 28,700 |
01.11.24 15:43:23 | - | 28,710 |
01.11.24 15:43:22 | - | 28,700 |
01.11.24 15:43:20 | - | 28,700 |
01.11.24 15:43:18 | - | 28,690 |
01.11.24 15:43:16 | - | 28,680 |
01.11.24 15:43:14 | - | 28,690 |
01.11.24 15:43:11 | - | 28,690 |
01.11.24 15:43:10 | - | 28,700 |
01.11.24 15:43:08 | - | 28,690 |
01.11.24 15:43:07 | - | 28,690 |
01.11.24 15:42:57 | - | 28,710 |
01.11.24 15:42:37 | - | 28,720 |