ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:10:08 | - | 28,730 |
01.11.24 16:10:03 | - | 28,740 |
01.11.24 16:09:56 | - | 28,730 |
01.11.24 16:09:41 | - | 28,740 |
01.11.24 16:09:39 | - | 28,730 |
01.11.24 16:09:38 | - | 28,720 |
01.11.24 16:09:36 | - | 28,720 |
01.11.24 16:09:35 | - | 28,730 |
01.11.24 16:09:26 | - | 28,740 |
01.11.24 16:09:21 | - | 28,730 |
01.11.24 16:09:18 | - | 28,740 |
01.11.24 16:09:04 | - | 28,730 |
01.11.24 16:09:01 | - | 28,730 |
01.11.24 16:09:00 | - | 28,740 |
01.11.24 16:08:55 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:08:54 | - | 28,730 |
01.11.24 16:08:11 | - | 28,740 |
01.11.24 16:08:11 | - | 28,740 |
01.11.24 16:08:08 | - | 28,740 |
01.11.24 16:07:57 | - | 28,750 |
01.11.24 16:06:35 | - | 28,760 |
01.11.24 16:06:30 | - | 28,750 |
01.11.24 16:06:24 | - | 28,740 |
01.11.24 16:06:13 | - | 28,750 |
01.11.24 16:06:05 | - | 28,750 |
01.11.24 16:06:01 | - | 28,760 |
01.11.24 16:05:58 | - | 28,750 |
01.11.24 16:05:54 | - | 28,750 |
01.11.24 16:05:52 | - | 28,750 |
01.11.24 16:05:50 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:05:48 | - | 28,760 |
01.11.24 16:05:47 | - | 28,760 |
01.11.24 16:05:37 | - | 28,750 |
01.11.24 16:05:28 | - | 28,760 |
01.11.24 16:05:17 | - | 28,770 |
01.11.24 16:05:15 | - | 28,760 |
01.11.24 16:04:51 | - | 28,770 |
01.11.24 16:04:50 | - | 28,760 |
01.11.24 16:04:28 | - | 28,770 |
01.11.24 16:04:19 | - | 28,770 |
01.11.24 16:04:13 | - | 28,780 |
01.11.24 16:04:12 | - | 28,780 |
01.11.24 16:04:10 | - | 28,780 |
01.11.24 16:04:04 | - | 28,770 |
01.11.24 16:03:59 | - | 28,760 |