ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:04 | - | 28,780 |
01.11.24 16:44:02 | - | 28,780 |
01.11.24 16:43:55 | - | 28,780 |
01.11.24 16:43:48 | - | 28,770 |
01.11.24 16:43:30 | - | 28,760 |
01.11.24 16:43:27 | - | 28,760 |
01.11.24 16:43:26 | - | 28,770 |
01.11.24 16:43:24 | - | 28,780 |
01.11.24 16:43:19 | - | 28,780 |
01.11.24 16:43:17 | - | 28,780 |
01.11.24 16:43:11 | - | 28,770 |
01.11.24 16:43:04 | - | 28,780 |
01.11.24 16:42:12 | - | 28,790 |
01.11.24 16:42:08 | - | 28,790 |
01.11.24 16:42:07 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:42:02 | - | 28,790 |
01.11.24 16:42:01 | - | 28,780 |
01.11.24 16:41:50 | - | 28,780 |
01.11.24 16:41:35 | - | 28,770 |
01.11.24 16:41:31 | - | 28,770 |
01.11.24 16:41:17 | - | 28,780 |
01.11.24 16:41:15 | - | 28,790 |
01.11.24 16:41:12 | - | 28,780 |
01.11.24 16:40:44 | - | 28,800 |
01.11.24 16:40:27 | - | 28,810 |
01.11.24 16:38:02 | - | 28,800 |
01.11.24 16:38:01 | - | 28,810 |
01.11.24 16:37:49 | - | 28,840 |
01.11.24 16:37:35 | - | 28,840 |
01.11.24 16:37:26 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:37:06 | - | 28,820 |
01.11.24 16:37:04 | - | 28,830 |
01.11.24 16:36:55 | - | 28,820 |
01.11.24 16:36:51 | - | 28,830 |
01.11.24 16:36:50 | - | 28,820 |
01.11.24 16:36:44 | - | 28,820 |
01.11.24 16:36:30 | - | 28,810 |
01.11.24 16:36:28 | - | 28,810 |
01.11.24 16:36:10 | - | 28,810 |
01.11.24 16:36:03 | - | 28,800 |
01.11.24 16:34:43 | - | 28,810 |
01.11.24 16:34:42 | - | 28,810 |
01.11.24 16:34:06 | - | 28,810 |
01.11.24 16:34:01 | - | 28,820 |
01.11.24 16:33:58 | - | 28,820 |