ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:04:38 | - | 28,810 |
01.11.24 17:04:37 | - | 28,800 |
01.11.24 17:04:36 | - | 28,790 |
01.11.24 17:04:34 | - | 28,790 |
01.11.24 17:03:31 | - | 28,800 |
01.11.24 17:03:30 | - | 28,790 |
01.11.24 17:03:26 | - | 28,800 |
01.11.24 17:03:16 | - | 28,790 |
01.11.24 17:03:14 | - | 28,800 |
01.11.24 17:03:13 | - | 28,790 |
01.11.24 17:03:07 | - | 28,800 |
01.11.24 17:03:06 | - | 28,790 |
01.11.24 17:03:05 | - | 28,800 |
01.11.24 17:03:04 | - | 28,800 |
01.11.24 17:02:18 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:01:55 | - | 28,800 |
01.11.24 17:01:54 | - | 28,790 |
01.11.24 17:01:52 | - | 28,800 |
01.11.24 17:01:51 | - | 28,790 |
01.11.24 17:01:43 | - | 28,800 |
01.11.24 17:01:43 | - | 28,790 |
01.11.24 17:01:31 | - | 28,790 |
01.11.24 17:01:30 | - | 28,780 |
01.11.24 17:01:27 | - | 28,780 |
01.11.24 17:01:23 | - | 28,770 |
01.11.24 17:01:03 | - | 28,780 |
01.11.24 17:01:01 | - | 28,790 |
01.11.24 17:00:52 | - | 28,780 |
01.11.24 17:00:51 | - | 28,790 |
01.11.24 17:00:48 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:00:34 | - | 28,790 |
01.11.24 17:00:02 | - | 28,780 |
01.11.24 17:00:00 | - | 28,790 |
01.11.24 16:59:59 | - | 28,780 |
01.11.24 16:59:56 | - | 28,770 |
01.11.24 16:59:55 | - | 28,760 |
01.11.24 16:59:54 | - | 28,770 |
01.11.24 16:59:52 | - | 28,760 |
01.11.24 16:59:51 | - | 28,770 |
01.11.24 16:59:29 | - | 28,780 |
01.11.24 16:59:28 | - | 28,770 |
01.11.24 16:59:27 | - | 28,780 |
01.11.24 16:58:13 | - | 28,790 |
01.11.24 16:58:12 | - | 28,780 |
01.11.24 16:58:11 | - | 28,780 |