ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:13:25 | - | 28,530 |
25.11.24 15:13:24 | - | 28,510 |
25.11.24 15:13:22 | - | 28,540 |
25.11.24 15:13:08 | - | 28,550 |
25.11.24 15:13:07 | - | 28,540 |
25.11.24 15:12:56 | - | 28,550 |
25.11.24 15:12:47 | - | 28,550 |
25.11.24 15:12:46 | - | 28,570 |
25.11.24 15:12:30 | - | 28,570 |
25.11.24 15:12:29 | - | 28,560 |
25.11.24 15:12:26 | - | 28,570 |
25.11.24 15:12:25 | - | 28,560 |
25.11.24 15:12:23 | - | 28,570 |
25.11.24 15:12:22 | - | 28,570 |
25.11.24 15:12:14 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:12:12 | - | 28,570 |
25.11.24 15:12:11 | - | 28,570 |
25.11.24 15:12:10 | - | 28,570 |
25.11.24 15:12:09 | - | 28,570 |
25.11.24 15:12:07 | - | 28,570 |
25.11.24 15:12:01 | - | 28,570 |
25.11.24 15:12:00 | - | 28,570 |
25.11.24 15:11:59 | - | 28,570 |
25.11.24 15:11:58 | - | 28,570 |
25.11.24 15:11:57 | - | 28,570 |
25.11.24 15:11:54 | - | 28,570 |
25.11.24 15:11:53 | - | 28,570 |
25.11.24 15:11:47 | - | 28,570 |
25.11.24 15:11:41 | - | 28,570 |
25.11.24 15:11:40 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:11:37 | - | 28,570 |
25.11.24 15:11:36 | - | 28,570 |
25.11.24 15:11:35 | - | 28,570 |
25.11.24 15:11:34 | - | 28,580 |
25.11.24 15:11:33 | - | 28,570 |
25.11.24 15:11:25 | - | 28,590 |
25.11.24 15:11:23 | - | 28,580 |
25.11.24 15:11:13 | - | 28,590 |
25.11.24 15:11:11 | - | 28,580 |
25.11.24 15:11:10 | - | 28,590 |
25.11.24 15:11:01 | - | 28,600 |
25.11.24 15:10:58 | - | 28,600 |
25.11.24 15:10:15 | - | 28,600 |
25.11.24 15:10:06 | - | 28,610 |
25.11.24 15:10:05 | - | 28,600 |