ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:11:06 | - | 28,770 |
01.11.24 17:11:03 | - | 28,760 |
01.11.24 17:10:45 | - | 28,780 |
01.11.24 17:10:43 | - | 28,770 |
01.11.24 17:10:33 | - | 28,780 |
01.11.24 17:10:19 | - | 28,780 |
01.11.24 17:10:18 | - | 28,780 |
01.11.24 17:10:17 | - | 28,770 |
01.11.24 17:10:15 | - | 28,760 |
01.11.24 17:10:14 | - | 28,770 |
01.11.24 17:10:13 | - | 28,770 |
01.11.24 17:10:06 | - | 28,780 |
01.11.24 17:09:48 | - | 28,780 |
01.11.24 17:09:45 | - | 28,760 |
01.11.24 17:08:53 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:08:51 | - | 28,770 |
01.11.24 17:08:38 | - | 28,780 |
01.11.24 17:08:36 | - | 28,770 |
01.11.24 17:08:35 | - | 28,780 |
01.11.24 17:08:22 | - | 28,790 |
01.11.24 17:08:19 | - | 28,790 |
01.11.24 17:08:03 | - | 28,790 |
01.11.24 17:08:01 | - | 28,780 |
01.11.24 17:07:59 | - | 28,770 |
01.11.24 17:07:51 | - | 28,780 |
01.11.24 17:07:13 | - | 28,790 |
01.11.24 17:07:10 | - | 28,800 |
01.11.24 17:06:54 | - | 28,790 |
01.11.24 17:06:37 | - | 28,780 |
01.11.24 17:06:34 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:06:33 | - | 28,780 |
01.11.24 17:06:28 | - | 28,780 |
01.11.24 17:06:24 | - | 28,790 |
01.11.24 17:06:21 | - | 28,800 |
01.11.24 17:06:19 | - | 28,790 |
01.11.24 17:06:18 | - | 28,800 |
01.11.24 17:06:05 | - | 28,800 |
01.11.24 17:06:03 | - | 28,790 |
01.11.24 17:05:54 | - | 28,800 |
01.11.24 17:05:52 | - | 28,780 |
01.11.24 17:05:40 | - | 28,790 |
01.11.24 17:05:39 | - | 28,790 |
01.11.24 17:05:06 | - | 28,810 |
01.11.24 17:05:04 | - | 28,800 |
01.11.24 17:04:56 | - | 28,810 |