ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:20:09 | - | 28,730 |
01.11.24 17:19:36 | - | 28,740 |
01.11.24 17:19:21 | - | 28,730 |
01.11.24 17:19:14 | - | 28,730 |
01.11.24 17:19:10 | - | 28,720 |
01.11.24 17:18:56 | - | 28,730 |
01.11.24 17:18:55 | - | 28,710 |
01.11.24 17:18:45 | - | 28,720 |
01.11.24 17:18:39 | - | 28,720 |
01.11.24 17:18:37 | - | 28,710 |
01.11.24 17:17:56 | - | 28,720 |
01.11.24 17:17:52 | - | 28,730 |
01.11.24 17:17:46 | - | 28,720 |
01.11.24 17:17:27 | - | 28,720 |
01.11.24 17:17:25 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:17:23 | - | 28,720 |
01.11.24 17:17:22 | - | 28,720 |
01.11.24 17:17:16 | - | 28,720 |
01.11.24 17:16:52 | - | 28,710 |
01.11.24 17:16:50 | - | 28,720 |
01.11.24 17:16:11 | - | 28,710 |
01.11.24 17:16:08 | - | 28,700 |
01.11.24 17:15:42 | - | 28,720 |
01.11.24 17:15:25 | - | 28,710 |
01.11.24 17:15:20 | - | 28,720 |
01.11.24 17:15:19 | - | 28,700 |
01.11.24 17:15:17 | - | 28,710 |
01.11.24 17:15:16 | - | 28,700 |
01.11.24 17:15:10 | - | 28,710 |
01.11.24 17:15:07 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:15:06 | - | 28,710 |
01.11.24 17:14:45 | - | 28,720 |
01.11.24 17:14:42 | - | 28,710 |
01.11.24 17:14:41 | - | 28,720 |
01.11.24 17:14:17 | - | 28,730 |
01.11.24 17:14:13 | - | 28,740 |
01.11.24 17:14:03 | - | 28,730 |
01.11.24 17:13:58 | - | 28,740 |
01.11.24 17:13:55 | - | 28,730 |
01.11.24 17:13:37 | - | 28,740 |
01.11.24 17:13:36 | - | 28,730 |
01.11.24 17:13:24 | - | 28,740 |
01.11.24 17:13:21 | - | 28,730 |
01.11.24 17:13:14 | - | 28,740 |
01.11.24 17:13:10 | - | 28,730 |