ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:38:01 | - | 28,530 |
25.11.24 15:37:58 | - | 28,520 |
25.11.24 15:37:57 | - | 28,510 |
25.11.24 15:37:48 | - | 28,510 |
25.11.24 15:37:46 | - | 28,520 |
25.11.24 15:37:44 | - | 28,520 |
25.11.24 15:37:29 | - | 28,520 |
25.11.24 15:37:24 | - | 28,530 |
25.11.24 15:37:23 | - | 28,530 |
25.11.24 15:37:19 | - | 28,540 |
25.11.24 15:37:10 | - | 28,530 |
25.11.24 15:37:09 | - | 28,530 |
25.11.24 15:37:05 | - | 28,570 |
25.11.24 15:36:58 | - | 28,570 |
25.11.24 15:36:56 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:36:52 | - | 28,570 |
25.11.24 15:36:47 | - | 28,570 |
25.11.24 15:36:46 | - | 28,570 |
25.11.24 15:36:42 | - | 28,570 |
25.11.24 15:36:33 | - | 28,560 |
25.11.24 15:36:27 | - | 28,540 |
25.11.24 15:36:21 | - | 28,540 |
25.11.24 15:36:17 | - | 28,530 |
25.11.24 15:36:02 | - | 28,520 |
25.11.24 15:35:57 | - | 28,510 |
25.11.24 15:35:52 | - | 28,510 |
25.11.24 15:35:50 | - | 28,510 |
25.11.24 15:35:47 | - | 28,510 |
25.11.24 15:35:38 | - | 28,520 |
25.11.24 15:35:32 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:10 | - | 28,530 |
25.11.24 15:35:09 | - | 28,530 |
25.11.24 15:34:59 | - | 28,550 |
25.11.24 15:34:56 | - | 28,550 |
25.11.24 15:34:48 | - | 28,550 |
25.11.24 15:34:44 | - | 28,550 |
25.11.24 15:34:36 | - | 28,550 |
25.11.24 15:34:04 | - | 28,560 |
25.11.24 15:33:52 | - | 28,570 |
25.11.24 15:33:44 | - | 28,560 |
25.11.24 15:33:37 | - | 28,570 |
25.11.24 15:33:35 | - | 28,560 |
25.11.24 15:33:31 | - | 28,570 |
25.11.24 15:33:27 | - | 28,560 |
25.11.24 15:33:19 | - | 28,560 |