ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:12:52 | - | 28,720 |
01.11.24 17:12:50 | - | 28,710 |
01.11.24 17:12:49 | - | 28,720 |
01.11.24 17:12:48 | - | 28,720 |
01.11.24 17:12:44 | - | 28,730 |
01.11.24 17:12:43 | - | 28,720 |
01.11.24 17:12:10 | - | 28,730 |
01.11.24 17:11:50 | - | 28,720 |
01.11.24 17:11:49 | - | 28,710 |
01.11.24 17:11:48 | - | 28,720 |
01.11.24 17:11:45 | - | 28,710 |
01.11.24 17:11:38 | - | 28,730 |
01.11.24 17:11:34 | - | 28,740 |
01.11.24 17:11:32 | - | 28,730 |
01.11.24 17:11:30 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:11:29 | - | 28,710 |
01.11.24 17:11:26 | - | 28,760 |
01.11.24 17:11:06 | - | 28,770 |
01.11.24 17:11:03 | - | 28,760 |
01.11.24 17:10:45 | - | 28,780 |
01.11.24 17:10:43 | - | 28,770 |
01.11.24 17:10:33 | - | 28,780 |
01.11.24 17:10:19 | - | 28,780 |
01.11.24 17:10:18 | - | 28,780 |
01.11.24 17:10:17 | - | 28,770 |
01.11.24 17:10:15 | - | 28,760 |
01.11.24 17:10:14 | - | 28,770 |
01.11.24 17:10:13 | - | 28,770 |
01.11.24 17:10:06 | - | 28,780 |
01.11.24 17:09:48 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:09:45 | - | 28,760 |
01.11.24 17:08:53 | - | 28,780 |
01.11.24 17:08:51 | - | 28,770 |
01.11.24 17:08:38 | - | 28,780 |
01.11.24 17:08:36 | - | 28,770 |
01.11.24 17:08:35 | - | 28,780 |
01.11.24 17:08:22 | - | 28,790 |
01.11.24 17:08:19 | - | 28,790 |
01.11.24 17:08:03 | - | 28,790 |
01.11.24 17:08:01 | - | 28,780 |
01.11.24 17:07:59 | - | 28,770 |
01.11.24 17:07:51 | - | 28,780 |
01.11.24 17:07:13 | - | 28,790 |
01.11.24 17:07:10 | - | 28,800 |
01.11.24 17:06:54 | - | 28,790 |