ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:27:21 | - | 28,540 |
25.11.24 15:27:06 | - | 28,550 |
25.11.24 15:27:05 | - | 28,540 |
25.11.24 15:27:04 | - | 28,550 |
25.11.24 15:27:03 | - | 28,540 |
25.11.24 15:26:17 | - | 28,540 |
25.11.24 15:26:16 | - | 28,540 |
25.11.24 15:25:51 | - | 28,540 |
25.11.24 15:25:50 | - | 28,510 |
25.11.24 15:25:48 | - | 28,510 |
25.11.24 15:25:47 | - | 28,490 |
25.11.24 15:25:21 | - | 28,510 |
25.11.24 15:25:15 | - | 28,520 |
25.11.24 15:25:14 | - | 28,510 |
25.11.24 15:25:00 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:24:59 | - | 28,490 |
25.11.24 15:24:56 | - | 28,500 |
25.11.24 15:24:55 | - | 28,490 |
25.11.24 15:24:53 | - | 28,500 |
25.11.24 15:24:52 | - | 28,490 |
25.11.24 15:24:51 | - | 28,500 |
25.11.24 15:24:48 | - | 28,490 |
25.11.24 15:24:47 | - | 28,500 |
25.11.24 15:24:46 | - | 28,490 |
25.11.24 15:24:45 | - | 28,500 |
25.11.24 15:24:44 | - | 28,490 |
25.11.24 15:24:43 | - | 28,500 |
25.11.24 15:24:41 | - | 28,490 |
25.11.24 15:24:40 | - | 28,480 |
25.11.24 15:24:38 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:23:35 | - | 28,520 |
25.11.24 15:23:34 | - | 28,520 |
25.11.24 15:22:47 | - | 28,530 |
25.11.24 15:22:45 | - | 28,520 |
25.11.24 15:22:44 | - | 28,520 |
25.11.24 15:22:43 | - | 28,520 |
25.11.24 15:22:05 | - | 28,520 |
25.11.24 15:22:04 | - | 28,530 |
25.11.24 15:22:03 | - | 28,520 |
25.11.24 15:22:02 | - | 28,520 |
25.11.24 15:21:43 | - | 28,530 |
25.11.24 15:21:05 | - | 28,540 |
25.11.24 15:21:03 | - | 28,530 |
25.11.24 15:21:02 | - | 28,540 |
25.11.24 15:21:01 | - | 28,530 |