ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:54:08 | - | 28,740 |
01.11.24 16:53:35 | - | 28,730 |
01.11.24 16:53:34 | - | 28,720 |
01.11.24 16:53:33 | - | 28,710 |
01.11.24 16:53:27 | - | 28,710 |
01.11.24 16:53:25 | - | 28,700 |
01.11.24 16:53:21 | - | 28,710 |
01.11.24 16:53:20 | - | 28,700 |
01.11.24 16:53:13 | - | 28,710 |
01.11.24 16:52:52 | - | 28,720 |
01.11.24 16:52:50 | - | 28,710 |
01.11.24 16:52:46 | - | 28,720 |
01.11.24 16:52:43 | - | 28,710 |
01.11.24 16:52:12 | - | 28,720 |
01.11.24 16:52:08 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:52:05 | - | 28,700 |
01.11.24 16:52:04 | - | 28,700 |
01.11.24 16:52:00 | - | 28,710 |
01.11.24 16:51:59 | - | 28,720 |
01.11.24 16:51:58 | - | 28,710 |
01.11.24 16:51:48 | - | 28,700 |
01.11.24 16:51:46 | - | 28,710 |
01.11.24 16:51:37 | - | 28,700 |
01.11.24 16:51:28 | - | 28,720 |
01.11.24 16:51:25 | - | 28,710 |
01.11.24 16:51:23 | - | 28,710 |
01.11.24 16:51:21 | - | 28,730 |
01.11.24 16:51:03 | - | 28,720 |
01.11.24 16:51:01 | - | 28,710 |
01.11.24 16:50:59 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:50:57 | - | 28,710 |
01.11.24 16:50:56 | - | 28,720 |
01.11.24 16:50:42 | - | 28,720 |
01.11.24 16:50:40 | - | 28,720 |
01.11.24 16:50:39 | - | 28,710 |
01.11.24 16:50:37 | - | 28,720 |
01.11.24 16:50:30 | - | 28,720 |
01.11.24 16:50:28 | - | 28,710 |
01.11.24 16:50:27 | - | 28,720 |
01.11.24 16:50:24 | - | 28,710 |
01.11.24 16:50:17 | - | 28,720 |
01.11.24 16:50:16 | - | 28,710 |
01.11.24 16:50:15 | - | 28,720 |
01.11.24 16:50:14 | - | 28,710 |
01.11.24 16:49:44 | - | 28,730 |