ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:04:03 | - | 28,630 |
25.11.24 15:02:40 | - | 28,640 |
25.11.24 15:02:39 | - | 28,630 |
25.11.24 15:02:32 | - | 28,640 |
25.11.24 15:02:31 | - | 28,630 |
25.11.24 15:02:22 | - | 28,640 |
25.11.24 15:02:21 | - | 28,630 |
25.11.24 15:02:15 | - | 28,640 |
25.11.24 15:02:00 | - | 28,630 |
25.11.24 15:01:58 | - | 28,620 |
25.11.24 15:01:57 | - | 28,630 |
25.11.24 15:01:55 | - | 28,620 |
25.11.24 15:01:54 | - | 28,630 |
25.11.24 15:01:50 | - | 28,620 |
25.11.24 15:01:49 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:01:47 | - | 28,620 |
25.11.24 15:01:46 | - | 28,610 |
25.11.24 15:01:45 | - | 28,570 |
25.11.24 15:01:43 | - | 28,580 |
25.11.24 15:01:41 | - | 28,590 |
25.11.24 15:01:40 | - | 28,580 |
25.11.24 15:01:38 | - | 28,590 |
25.11.24 15:01:37 | - | 28,570 |
25.11.24 15:01:01 | - | 28,590 |
25.11.24 15:00:58 | - | 28,600 |
25.11.24 15:00:57 | - | 28,570 |
25.11.24 15:00:37 | - | 28,600 |
25.11.24 15:00:31 | - | 28,600 |
25.11.24 15:00:30 | - | 28,590 |
25.11.24 15:00:28 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:00:27 | - | 28,590 |
25.11.24 14:59:58 | - | 28,600 |
25.11.24 14:59:57 | - | 28,600 |
25.11.24 14:59:51 | - | 28,600 |
25.11.24 14:59:44 | - | 28,600 |
25.11.24 14:59:23 | - | 28,600 |
25.11.24 14:59:22 | - | 28,590 |
25.11.24 14:59:21 | - | 28,600 |
25.11.24 14:59:19 | - | 28,600 |
25.11.24 14:59:18 | - | 28,590 |
25.11.24 14:59:15 | - | 28,600 |
25.11.24 14:59:14 | - | 28,590 |
25.11.24 14:59:02 | - | 28,600 |
25.11.24 14:58:46 | - | 28,600 |
25.11.24 14:58:38 | - | 28,610 |