ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:35 | - | 28,610 |
25.11.24 14:58:34 | - | 28,600 |
25.11.24 14:58:32 | - | 28,610 |
25.11.24 14:58:31 | - | 28,600 |
25.11.24 14:58:28 | - | 28,610 |
25.11.24 14:58:27 | - | 28,600 |
25.11.24 14:58:18 | - | 28,610 |
25.11.24 14:58:17 | - | 28,600 |
25.11.24 14:58:09 | - | 28,610 |
25.11.24 14:58:08 | - | 28,600 |
25.11.24 14:57:32 | - | 28,610 |
25.11.24 14:57:31 | - | 28,610 |
25.11.24 14:56:51 | - | 28,610 |
25.11.24 14:56:47 | - | 28,610 |
25.11.24 14:56:46 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:56:34 | - | 28,600 |
25.11.24 14:56:33 | - | 28,600 |
25.11.24 14:56:31 | - | 28,600 |
25.11.24 14:56:04 | - | 28,600 |
25.11.24 14:56:03 | - | 28,600 |
25.11.24 14:55:57 | - | 28,610 |
25.11.24 14:55:52 | - | 28,600 |
25.11.24 14:55:42 | - | 28,610 |
25.11.24 14:55:40 | - | 28,610 |
25.11.24 14:55:40 | - | 28,600 |
25.11.24 14:55:37 | - | 28,610 |
25.11.24 14:55:34 | - | 28,600 |
25.11.24 14:55:29 | - | 28,610 |
25.11.24 14:55:28 | - | 28,600 |
25.11.24 14:55:25 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:08 | - | 28,610 |
25.11.24 14:54:45 | - | 28,620 |
25.11.24 14:54:42 | - | 28,610 |
25.11.24 14:54:41 | - | 28,600 |
25.11.24 14:54:18 | - | 28,620 |
25.11.24 14:54:12 | - | 28,610 |
25.11.24 14:54:05 | - | 28,630 |
25.11.24 14:53:09 | - | 28,630 |
25.11.24 14:52:54 | - | 28,630 |
25.11.24 14:52:53 | - | 28,630 |
25.11.24 14:52:17 | - | 28,640 |
25.11.24 14:52:16 | - | 28,640 |
25.11.24 14:52:07 | - | 28,640 |
25.11.24 14:51:32 | - | 28,650 |
25.11.24 14:51:30 | - | 28,640 |