ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:49:29 | - | 28,710 |
01.11.24 16:49:28 | - | 28,720 |
01.11.24 16:49:27 | - | 28,730 |
01.11.24 16:49:25 | - | 28,730 |
01.11.24 16:49:24 | - | 28,730 |
01.11.24 16:49:22 | - | 28,720 |
01.11.24 16:49:21 | - | 28,710 |
01.11.24 16:48:54 | - | 28,730 |
01.11.24 16:48:53 | - | 28,720 |
01.11.24 16:48:52 | - | 28,730 |
01.11.24 16:48:51 | - | 28,720 |
01.11.24 16:48:50 | - | 28,750 |
01.11.24 16:48:49 | - | 28,750 |
01.11.24 16:48:29 | - | 28,760 |
01.11.24 16:48:24 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:48:23 | - | 28,750 |
01.11.24 16:47:16 | - | 28,750 |
01.11.24 16:47:13 | - | 28,740 |
01.11.24 16:46:47 | - | 28,750 |
01.11.24 16:46:43 | - | 28,740 |
01.11.24 16:46:22 | - | 28,760 |
01.11.24 16:46:20 | - | 28,770 |
01.11.24 16:46:17 | - | 28,780 |
01.11.24 16:46:10 | - | 28,770 |
01.11.24 16:45:59 | - | 28,760 |
01.11.24 16:45:58 | - | 28,780 |
01.11.24 16:45:55 | - | 28,780 |
01.11.24 16:45:54 | - | 28,780 |
01.11.24 16:45:53 | - | 28,780 |
01.11.24 16:45:52 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:45:41 | - | 28,780 |
01.11.24 16:45:35 | - | 28,780 |
01.11.24 16:45:34 | - | 28,780 |
01.11.24 16:45:33 | - | 28,780 |
01.11.24 16:45:31 | - | 28,780 |
01.11.24 16:45:30 | - | 28,780 |
01.11.24 16:45:29 | - | 28,780 |
01.11.24 16:45:19 | - | 28,780 |
01.11.24 16:45:15 | - | 28,780 |
01.11.24 16:44:29 | - | 28,780 |
01.11.24 16:44:28 | - | 28,780 |
01.11.24 16:44:26 | - | 28,780 |
01.11.24 16:44:18 | - | 28,780 |
01.11.24 16:44:14 | - | 28,780 |
01.11.24 16:44:11 | - | 28,780 |