ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:18:34 | - | 28,540 |
25.11.24 15:18:32 | - | 28,550 |
25.11.24 15:18:28 | - | 28,540 |
25.11.24 15:18:26 | - | 28,550 |
25.11.24 15:18:22 | - | 28,550 |
25.11.24 15:18:21 | - | 28,540 |
25.11.24 15:18:20 | - | 28,550 |
25.11.24 15:18:17 | - | 28,550 |
25.11.24 15:18:13 | - | 28,550 |
25.11.24 15:18:09 | - | 28,550 |
25.11.24 15:18:08 | - | 28,540 |
25.11.24 15:17:27 | - | 28,520 |
25.11.24 15:17:24 | - | 28,530 |
25.11.24 15:17:23 | - | 28,510 |
25.11.24 15:16:46 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:16:45 | - | 28,520 |
25.11.24 15:16:34 | - | 28,530 |
25.11.24 15:15:49 | - | 28,520 |
25.11.24 15:15:28 | - | 28,520 |
25.11.24 15:15:23 | - | 28,520 |
25.11.24 15:15:22 | - | 28,520 |
25.11.24 15:15:19 | - | 28,540 |
25.11.24 15:15:16 | - | 28,540 |
25.11.24 15:15:14 | - | 28,530 |
25.11.24 15:15:09 | - | 28,540 |
25.11.24 15:15:08 | - | 28,540 |
25.11.24 15:14:13 | - | 28,540 |
25.11.24 15:14:12 | - | 28,530 |
25.11.24 15:13:43 | - | 28,540 |
25.11.24 15:13:42 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:13:38 | - | 28,530 |
25.11.24 15:13:37 | - | 28,530 |
25.11.24 15:13:26 | - | 28,530 |
25.11.24 15:13:25 | - | 28,530 |
25.11.24 15:13:24 | - | 28,510 |
25.11.24 15:13:22 | - | 28,540 |
25.11.24 15:13:08 | - | 28,550 |
25.11.24 15:13:07 | - | 28,540 |
25.11.24 15:12:56 | - | 28,550 |
25.11.24 15:12:47 | - | 28,550 |
25.11.24 15:12:46 | - | 28,570 |
25.11.24 15:12:30 | - | 28,570 |
25.11.24 15:12:29 | - | 28,560 |
25.11.24 15:12:26 | - | 28,570 |
25.11.24 15:12:25 | - | 28,560 |