ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:19:23 | - | 28,760 |
01.11.24 16:18:47 | - | 28,770 |
01.11.24 16:18:41 | - | 28,780 |
01.11.24 16:18:38 | - | 28,770 |
01.11.24 16:18:37 | - | 28,780 |
01.11.24 16:18:36 | - | 28,770 |
01.11.24 16:17:14 | - | 28,770 |
01.11.24 16:17:07 | - | 28,780 |
01.11.24 16:17:04 | - | 28,780 |
01.11.24 16:17:01 | - | 28,780 |
01.11.24 16:16:00 | - | 28,780 |
01.11.24 16:15:56 | - | 28,790 |
01.11.24 16:15:44 | - | 28,780 |
01.11.24 16:15:42 | - | 28,780 |
01.11.24 16:15:41 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:15:40 | - | 28,780 |
01.11.24 16:15:36 | - | 28,780 |
01.11.24 16:15:25 | - | 28,770 |
01.11.24 16:15:19 | - | 28,780 |
01.11.24 16:14:57 | - | 28,770 |
01.11.24 16:14:55 | - | 28,770 |
01.11.24 16:14:54 | - | 28,770 |
01.11.24 16:14:53 | - | 28,770 |
01.11.24 16:14:32 | - | 28,780 |
01.11.24 16:12:32 | - | 28,770 |
01.11.24 16:12:31 | - | 28,760 |
01.11.24 16:12:19 | - | 28,760 |
01.11.24 16:12:01 | - | 28,750 |
01.11.24 16:11:55 | - | 28,740 |
01.11.24 16:11:48 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:43 | - | 28,740 |
01.11.24 16:11:40 | - | 28,750 |
01.11.24 16:11:35 | - | 28,740 |
01.11.24 16:11:29 | - | 28,750 |
01.11.24 16:11:24 | - | 28,760 |
01.11.24 16:11:22 | - | 28,750 |
01.11.24 16:11:20 | - | 28,760 |
01.11.24 16:11:19 | - | 28,760 |
01.11.24 16:11:10 | - | 28,750 |
01.11.24 16:11:01 | - | 28,740 |
01.11.24 16:10:46 | - | 28,750 |
01.11.24 16:10:35 | - | 28,740 |
01.11.24 16:10:34 | - | 28,740 |
01.11.24 16:10:32 | - | 28,740 |
01.11.24 16:10:30 | - | 28,740 |