ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:33:11 | - | 28,560 |
25.11.24 15:33:09 | - | 28,560 |
25.11.24 15:32:57 | - | 28,550 |
25.11.24 15:32:53 | - | 28,520 |
25.11.24 15:32:41 | - | 28,530 |
25.11.24 15:32:38 | - | 28,530 |
25.11.24 15:32:33 | - | 28,510 |
25.11.24 15:32:30 | - | 28,510 |
25.11.24 15:32:29 | - | 28,500 |
25.11.24 15:32:17 | - | 28,500 |
25.11.24 15:32:15 | - | 28,510 |
25.11.24 15:32:12 | - | 28,510 |
25.11.24 15:32:10 | - | 28,510 |
25.11.24 15:31:54 | - | 28,530 |
25.11.24 15:31:48 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:43 | - | 28,530 |
25.11.24 15:31:34 | - | 28,530 |
25.11.24 15:31:31 | - | 28,530 |
25.11.24 15:31:29 | - | 28,510 |
25.11.24 15:31:25 | - | 28,510 |
25.11.24 15:31:15 | - | 28,500 |
25.11.24 15:31:08 | - | 28,490 |
25.11.24 15:31:03 | - | 28,500 |
25.11.24 15:31:01 | - | 28,520 |
25.11.24 15:29:41 | - | 28,550 |
25.11.24 15:29:40 | - | 28,550 |
25.11.24 15:28:53 | - | 28,550 |
25.11.24 15:28:52 | - | 28,540 |
25.11.24 15:28:50 | - | 28,550 |
25.11.24 15:28:24 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:28:23 | - | 28,550 |
25.11.24 15:28:21 | - | 28,540 |
25.11.24 15:28:20 | - | 28,550 |
25.11.24 15:28:16 | - | 28,540 |
25.11.24 15:28:15 | - | 28,550 |
25.11.24 15:28:11 | - | 28,540 |
25.11.24 15:28:08 | - | 28,540 |
25.11.24 15:28:07 | - | 28,530 |
25.11.24 15:28:05 | - | 28,540 |
25.11.24 15:28:04 | - | 28,540 |
25.11.24 15:27:47 | - | 28,550 |
25.11.24 15:27:46 | - | 28,540 |
25.11.24 15:27:44 | - | 28,550 |
25.11.24 15:27:42 | - | 28,540 |
25.11.24 15:27:22 | - | 28,550 |