ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:48:35 | - | 28,620 |
25.11.24 15:48:22 | - | 28,610 |
25.11.24 15:48:14 | - | 28,620 |
25.11.24 15:48:11 | - | 28,620 |
25.11.24 15:48:05 | - | 28,630 |
25.11.24 15:48:04 | - | 28,630 |
25.11.24 15:48:03 | - | 28,630 |
25.11.24 15:47:59 | - | 28,640 |
25.11.24 15:47:57 | - | 28,630 |
25.11.24 15:47:50 | - | 28,630 |
25.11.24 15:47:47 | - | 28,630 |
25.11.24 15:47:42 | - | 28,620 |
25.11.24 15:47:22 | - | 28,630 |
25.11.24 15:47:20 | - | 28,620 |
25.11.24 15:47:15 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:46:38 | - | 28,590 |
25.11.24 15:46:36 | - | 28,580 |
25.11.24 15:46:28 | - | 28,600 |
25.11.24 15:46:26 | - | 28,590 |
25.11.24 15:46:22 | - | 28,600 |
25.11.24 15:46:00 | - | 28,600 |
25.11.24 15:45:58 | - | 28,590 |
25.11.24 15:45:40 | - | 28,580 |
25.11.24 15:45:22 | - | 28,590 |
25.11.24 15:44:52 | - | 28,580 |
25.11.24 15:44:50 | - | 28,590 |
25.11.24 15:44:49 | - | 28,580 |
25.11.24 15:44:00 | - | 28,590 |
25.11.24 15:44:00 | - | 28,580 |
25.11.24 15:43:45 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:43:44 | - | 28,590 |
25.11.24 15:43:37 | - | 28,590 |
25.11.24 15:43:26 | - | 28,600 |
25.11.24 15:42:50 | - | 28,600 |
25.11.24 15:42:48 | - | 28,600 |
25.11.24 15:42:42 | - | 28,590 |
25.11.24 15:42:30 | - | 28,590 |
25.11.24 15:42:28 | - | 28,600 |
25.11.24 15:42:22 | - | 28,590 |
25.11.24 15:42:17 | - | 28,580 |
25.11.24 15:42:12 | - | 28,580 |
25.11.24 15:42:11 | - | 28,570 |
25.11.24 15:42:04 | - | 28,580 |
25.11.24 15:41:46 | - | 28,580 |
25.11.24 15:41:45 | - | 28,570 |