ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:24:36 | - | 28,590 |
01.11.24 19:10:54 | - | 28,570 |
01.11.24 19:10:19 | - | 28,590 |
01.11.24 19:08:09 | - | 28,570 |
01.11.24 19:06:23 | - | 28,590 |
01.11.24 19:01:43 | - | 28,610 |
01.11.24 18:57:07 | - | 28,590 |
01.11.24 18:54:43 | - | 28,610 |
01.11.24 18:52:03 | - | 28,620 |
01.11.24 18:51:55 | - | 28,600 |
01.11.24 18:51:05 | - | 28,620 |
01.11.24 18:34:22 | - | 28,600 |
01.11.24 18:32:18 | - | 28,620 |
01.11.24 18:30:22 | - | 28,640 |
01.11.24 18:26:20 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:25:03 | - | 28,640 |
01.11.24 18:24:28 | - | 28,660 |
01.11.24 18:16:43 | - | 28,640 |
01.11.24 18:11:55 | - | 28,620 |
01.11.24 18:11:47 | - | 28,600 |
01.11.24 18:11:43 | - | 28,620 |
01.11.24 18:08:49 | - | 28,600 |
01.11.24 17:54:39 | - | 28,620 |
01.11.24 17:52:34 | - | 28,640 |
01.11.24 17:50:45 | - | 28,620 |
01.11.24 17:43:19 | - | 28,640 |
01.11.24 17:37:01 | - | 28,650 |
01.11.24 17:30:04 | - | 28,610 |
01.11.24 17:30:01 | - | 28,670 |
01.11.24 17:29:46 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:37 | - | 28,660 |
01.11.24 17:29:19 | - | 28,660 |
01.11.24 17:29:14 | - | 28,670 |
01.11.24 17:28:21 | - | 28,680 |
01.11.24 17:27:52 | - | 28,690 |
01.11.24 17:27:51 | - | 28,680 |
01.11.24 17:27:37 | - | 28,690 |
01.11.24 17:27:33 | - | 28,700 |
01.11.24 17:26:45 | - | 28,690 |
01.11.24 17:26:44 | - | 28,680 |
01.11.24 17:26:26 | - | 28,690 |
01.11.24 17:26:24 | - | 28,700 |
01.11.24 17:26:13 | - | 28,690 |
01.11.24 17:26:12 | - | 28,680 |
01.11.24 17:26:09 | - | 28,690 |