ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:39:29 | - | 28,630 |
04.11.24 08:38:03 | - | 28,670 |
04.11.24 08:33:35 | - | 28,690 |
04.11.24 08:33:32 | - | 28,700 |
04.11.24 08:33:31 | - | 28,690 |
04.11.24 08:32:28 | - | 28,710 |
04.11.24 08:30:05 | - | 28,730 |
04.11.24 08:30:02 | - | 28,710 |
04.11.24 08:30:00 | - | 28,640 |
04.11.24 08:28:57 | - | 28,720 |
04.11.24 08:27:00 | - | 28,700 |
04.11.24 08:20:02 | - | 28,680 |
04.11.24 08:20:01 | - | 28,660 |
04.11.24 08:17:16 | - | 28,690 |
04.11.24 08:17:14 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:14:36 | - | 28,690 |
04.11.24 08:13:54 | - | 28,700 |
04.11.24 08:12:47 | - | 28,690 |
04.11.24 08:12:46 | - | 28,670 |
04.11.24 08:11:24 | - | 28,700 |
04.11.24 08:11:11 | - | 28,690 |
04.11.24 08:08:01 | - | 28,700 |
04.11.24 08:07:59 | - | 28,680 |
04.11.24 08:05:41 | - | 28,690 |
04.11.24 08:05:39 | - | 28,670 |
04.11.24 08:04:20 | - | 28,690 |
04.11.24 08:03:22 | - | 28,700 |
04.11.24 08:00:03 | - | 28,670 |
04.11.24 07:59:15 | - | 28,700 |
04.11.24 07:59:11 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:56:03 | - | 28,700 |
04.11.24 07:55:37 | - | 28,730 |
04.11.24 07:54:29 | - | 28,700 |
04.11.24 07:52:40 | - | 28,730 |
04.11.24 07:52:35 | - | 28,700 |
04.11.24 07:52:15 | - | 28,730 |
04.11.24 07:52:13 | - | 28,700 |
04.11.24 07:52:12 | - | 28,730 |
04.11.24 07:51:48 | - | 28,700 |
04.11.24 07:48:01 | - | 28,720 |
04.11.24 07:47:10 | - | 28,700 |
04.11.24 07:43:45 | - | 28,720 |
04.11.24 07:43:44 | - | 28,700 |
04.11.24 07:43:08 | - | 28,730 |
04.11.24 07:32:47 | - | 28,700 |