ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:17 | - | 28,910 |
04.11.24 09:06:13 | - | 28,920 |
04.11.24 09:06:12 | - | 28,920 |
04.11.24 09:05:58 | - | 28,940 |
04.11.24 09:05:57 | - | 28,920 |
04.11.24 09:05:51 | - | 28,990 |
04.11.24 09:05:43 | - | 29,000 |
04.11.24 09:05:42 | - | 28,990 |
04.11.24 09:05:40 | - | 28,990 |
04.11.24 09:05:39 | - | 29,000 |
04.11.24 09:05:38 | - | 29,010 |
04.11.24 09:05:36 | - | 29,000 |
04.11.24 09:05:35 | - | 29,010 |
04.11.24 09:05:28 | - | 29,000 |
04.11.24 09:05:09 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:02 | - | 29,000 |
04.11.24 09:04:56 | - | 28,990 |
04.11.24 09:04:55 | - | 29,000 |
04.11.24 09:04:51 | - | 28,990 |
04.11.24 09:04:44 | - | 28,990 |
04.11.24 09:04:43 | - | 28,980 |
04.11.24 09:04:36 | - | 28,980 |
04.11.24 09:04:32 | - | 28,980 |
04.11.24 09:04:29 | - | 28,970 |
04.11.24 09:04:18 | - | 28,960 |
04.11.24 09:04:18 | - | 28,970 |
04.11.24 09:00:39 | - | 28,720 |
04.11.24 08:59:41 | - | 28,660 |
04.11.24 08:59:21 | - | 28,640 |
04.11.24 08:54:12 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:49:35 | - | 28,680 |
04.11.24 08:47:56 | - | 28,670 |
04.11.24 08:46:41 | - | 28,690 |
04.11.24 08:43:08 | - | 28,700 |
04.11.24 08:42:11 | - | 28,690 |
04.11.24 08:41:58 | - | 28,700 |
04.11.24 08:41:57 | - | 28,690 |
04.11.24 08:41:53 | - | 28,700 |
04.11.24 08:41:43 | - | 28,690 |
04.11.24 08:40:58 | - | 28,710 |
04.11.24 08:40:23 | - | 28,650 |
04.11.24 08:39:33 | - | 28,670 |
04.11.24 08:39:30 | - | 28,650 |
04.11.24 08:39:29 | - | 28,630 |
04.11.24 08:38:03 | - | 28,670 |