ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:17:49 | - | 28,570 |
25.11.24 16:17:47 | - | 28,580 |
25.11.24 16:17:45 | - | 28,570 |
25.11.24 16:17:42 | - | 28,580 |
25.11.24 16:17:41 | - | 28,570 |
25.11.24 16:17:38 | - | 28,570 |
25.11.24 16:17:36 | - | 28,570 |
25.11.24 16:17:34 | - | 28,560 |
25.11.24 16:17:33 | - | 28,560 |
25.11.24 16:17:30 | - | 28,550 |
25.11.24 16:17:05 | - | 28,560 |
25.11.24 16:17:04 | - | 28,540 |
25.11.24 16:16:53 | - | 28,570 |
25.11.24 16:16:52 | - | 28,570 |
25.11.24 16:16:51 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:16:41 | - | 28,570 |
25.11.24 16:16:40 | - | 28,570 |
25.11.24 16:16:32 | - | 28,570 |
25.11.24 16:16:29 | - | 28,560 |
25.11.24 16:16:21 | - | 28,550 |
25.11.24 16:16:19 | - | 28,540 |
25.11.24 16:16:17 | - | 28,540 |
25.11.24 16:16:15 | - | 28,530 |
25.11.24 16:16:12 | - | 28,520 |
25.11.24 16:16:07 | - | 28,490 |
25.11.24 16:16:00 | - | 28,480 |
25.11.24 16:15:59 | - | 28,480 |
25.11.24 16:15:53 | - | 28,480 |
25.11.24 16:15:49 | - | 28,450 |
25.11.24 16:15:38 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:15:18 | - | 28,450 |
25.11.24 16:15:15 | - | 28,440 |
25.11.24 16:14:58 | - | 28,450 |
25.11.24 16:14:56 | - | 28,440 |
25.11.24 16:14:49 | - | 28,450 |
25.11.24 16:14:44 | - | 28,450 |
25.11.24 16:14:38 | - | 28,450 |
25.11.24 16:14:33 | - | 28,440 |
25.11.24 16:14:19 | - | 28,450 |
25.11.24 16:14:13 | - | 28,440 |
25.11.24 16:13:47 | - | 28,430 |
25.11.24 16:13:45 | - | 28,440 |
25.11.24 16:13:40 | - | 28,450 |
25.11.24 16:13:39 | - | 28,440 |
25.11.24 16:13:29 | - | 28,440 |