ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:48:40 | - | 28,620 |
01.11.24 13:48:19 | - | 28,630 |
01.11.24 13:48:18 | - | 28,630 |
01.11.24 13:48:15 | - | 28,630 |
01.11.24 13:48:14 | - | 28,640 |
01.11.24 13:48:13 | - | 28,660 |
01.11.24 13:48:10 | - | 28,660 |
01.11.24 13:47:47 | - | 28,660 |
01.11.24 13:47:46 | - | 28,660 |
01.11.24 13:47:40 | - | 28,650 |
01.11.24 13:47:20 | - | 28,660 |
01.11.24 13:47:19 | - | 28,660 |
01.11.24 13:47:11 | - | 28,660 |
01.11.24 13:47:10 | - | 28,660 |
01.11.24 13:47:06 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:47:02 | - | 28,670 |
01.11.24 13:47:01 | - | 28,670 |
01.11.24 13:47:00 | - | 28,660 |
01.11.24 13:46:51 | - | 28,660 |
01.11.24 13:46:50 | - | 28,660 |
01.11.24 13:46:44 | - | 28,660 |
01.11.24 13:46:43 | - | 28,660 |
01.11.24 13:46:42 | - | 28,660 |
01.11.24 13:46:41 | - | 28,660 |
01.11.24 13:46:40 | - | 28,660 |
01.11.24 13:46:38 | - | 28,660 |
01.11.24 13:46:37 | - | 28,660 |
01.11.24 13:46:32 | - | 28,670 |
01.11.24 13:46:31 | - | 28,660 |
01.11.24 13:46:30 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:46:22 | - | 28,660 |
01.11.24 13:46:15 | - | 28,660 |
01.11.24 13:46:14 | - | 28,640 |
01.11.24 13:46:10 | - | 28,650 |
01.11.24 13:46:09 | - | 28,630 |
01.11.24 13:46:08 | - | 28,650 |
01.11.24 13:46:02 | - | 28,660 |
01.11.24 13:46:01 | - | 28,670 |
01.11.24 13:45:56 | - | 28,670 |
01.11.24 13:45:49 | - | 28,680 |
01.11.24 13:45:31 | - | 28,690 |
01.11.24 13:45:30 | - | 28,700 |
01.11.24 13:45:20 | - | 28,690 |
01.11.24 13:45:19 | - | 28,690 |
01.11.24 13:45:11 | - | 28,690 |