ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:07:37 | - | 28,700 |
01.11.24 11:07:35 | - | 28,690 |
01.11.24 11:07:33 | - | 28,700 |
01.11.24 11:07:32 | - | 28,700 |
01.11.24 11:07:30 | - | 28,690 |
01.11.24 11:07:29 | - | 28,700 |
01.11.24 11:07:28 | - | 28,700 |
01.11.24 11:07:27 | - | 28,690 |
01.11.24 11:07:26 | - | 28,700 |
01.11.24 11:07:24 | - | 28,690 |
01.11.24 11:07:04 | - | 28,700 |
01.11.24 11:07:03 | - | 28,690 |
01.11.24 11:06:38 | - | 28,700 |
01.11.24 11:06:37 | - | 28,690 |
01.11.24 11:06:20 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:06:19 | - | 28,690 |
01.11.24 11:06:11 | - | 28,690 |
01.11.24 11:06:10 | - | 28,680 |
01.11.24 11:06:06 | - | 28,670 |
01.11.24 11:06:04 | - | 28,670 |
01.11.24 11:06:02 | - | 28,660 |
01.11.24 11:05:43 | - | 28,650 |
01.11.24 11:05:42 | - | 28,660 |
01.11.24 11:05:41 | - | 28,650 |
01.11.24 11:05:40 | - | 28,650 |
01.11.24 11:05:38 | - | 28,660 |
01.11.24 11:05:37 | - | 28,650 |
01.11.24 11:04:57 | - | 28,670 |
01.11.24 11:04:54 | - | 28,660 |
01.11.24 11:04:52 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:04:51 | - | 28,660 |
01.11.24 11:04:45 | - | 28,670 |
01.11.24 11:03:21 | - | 28,670 |
01.11.24 11:03:20 | - | 28,660 |
01.11.24 11:03:18 | - | 28,660 |
01.11.24 11:02:14 | - | 28,640 |
01.11.24 11:02:06 | - | 28,650 |
01.11.24 11:02:03 | - | 28,670 |
01.11.24 11:02:01 | - | 28,660 |
01.11.24 11:01:09 | - | 28,670 |
01.11.24 11:01:07 | - | 28,660 |
01.11.24 11:00:59 | - | 28,670 |
01.11.24 11:00:58 | - | 28,660 |
01.11.24 11:00:57 | - | 28,650 |
01.11.24 11:00:54 | - | 28,660 |