ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:45:56 | - | 28,550 |
01.11.24 11:45:47 | - | 28,560 |
01.11.24 11:45:45 | - | 28,550 |
01.11.24 11:45:36 | - | 28,560 |
01.11.24 11:45:23 | - | 28,570 |
01.11.24 11:45:22 | - | 28,550 |
01.11.24 11:44:51 | - | 28,550 |
01.11.24 11:44:13 | - | 28,550 |
01.11.24 11:44:12 | - | 28,540 |
01.11.24 11:44:11 | - | 28,530 |
01.11.24 11:44:10 | - | 28,540 |
01.11.24 11:44:07 | - | 28,540 |
01.11.24 11:44:04 | - | 28,550 |
01.11.24 11:44:01 | - | 28,540 |
01.11.24 11:43:55 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:43:53 | - | 28,540 |
01.11.24 11:43:44 | - | 28,550 |
01.11.24 11:43:21 | - | 28,570 |
01.11.24 11:43:19 | - | 28,560 |
01.11.24 11:43:16 | - | 28,570 |
01.11.24 11:43:15 | - | 28,560 |
01.11.24 11:43:08 | - | 28,570 |
01.11.24 11:43:07 | - | 28,560 |
01.11.24 11:43:05 | - | 28,560 |
01.11.24 11:43:04 | - | 28,560 |
01.11.24 11:43:03 | - | 28,560 |
01.11.24 11:43:01 | - | 28,550 |
01.11.24 11:42:56 | - | 28,560 |
01.11.24 11:42:54 | - | 28,550 |
01.11.24 11:42:49 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:42:36 | - | 28,550 |
01.11.24 11:42:34 | - | 28,540 |
01.11.24 11:42:29 | - | 28,550 |
01.11.24 11:42:27 | - | 28,570 |
01.11.24 11:42:24 | - | 28,560 |
01.11.24 11:42:19 | - | 28,570 |
01.11.24 11:42:11 | - | 28,560 |
01.11.24 11:42:10 | - | 28,570 |
01.11.24 11:42:05 | - | 28,560 |
01.11.24 11:42:04 | - | 28,570 |
01.11.24 11:42:00 | - | 28,560 |
01.11.24 11:41:59 | - | 28,550 |
01.11.24 11:41:48 | - | 28,560 |
01.11.24 11:41:47 | - | 28,570 |
01.11.24 11:41:45 | - | 28,560 |