ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:58 | - | 28,680 |
25.11.24 16:39:30 | - | 28,690 |
25.11.24 16:39:11 | - | 28,690 |
25.11.24 16:39:10 | - | 28,680 |
25.11.24 16:39:06 | - | 28,690 |
25.11.24 16:38:41 | - | 28,720 |
25.11.24 16:38:39 | - | 28,710 |
25.11.24 16:38:38 | - | 28,720 |
25.11.24 16:38:37 | - | 28,710 |
25.11.24 16:38:35 | - | 28,720 |
25.11.24 16:38:33 | - | 28,720 |
25.11.24 16:38:21 | - | 28,700 |
25.11.24 16:38:20 | - | 28,690 |
25.11.24 16:38:19 | - | 28,700 |
25.11.24 16:38:18 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:37:50 | - | 28,690 |
25.11.24 16:37:40 | - | 28,690 |
25.11.24 16:37:39 | - | 28,700 |
25.11.24 16:37:37 | - | 28,690 |
25.11.24 16:37:24 | - | 28,690 |
25.11.24 16:37:05 | - | 28,690 |
25.11.24 16:37:00 | - | 28,690 |
25.11.24 16:36:54 | - | 28,690 |
25.11.24 16:36:53 | - | 28,690 |
25.11.24 16:36:48 | - | 28,690 |
25.11.24 16:36:47 | - | 28,690 |
25.11.24 16:36:45 | - | 28,690 |
25.11.24 16:36:32 | - | 28,700 |
25.11.24 16:36:29 | - | 28,700 |
25.11.24 16:36:28 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:07 | - | 28,690 |
25.11.24 16:36:05 | - | 28,690 |
25.11.24 16:35:51 | - | 28,690 |
25.11.24 16:35:48 | - | 28,690 |
25.11.24 16:35:47 | - | 28,680 |
25.11.24 16:35:44 | - | 28,690 |
25.11.24 16:35:25 | - | 28,690 |
25.11.24 16:35:24 | - | 28,700 |
25.11.24 16:35:22 | - | 28,690 |
25.11.24 16:35:14 | - | 28,700 |
25.11.24 16:34:59 | - | 28,710 |
25.11.24 16:34:32 | - | 28,700 |
25.11.24 16:34:31 | - | 28,690 |
25.11.24 16:34:30 | - | 28,690 |
25.11.24 16:34:23 | - | 28,710 |