ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:36 | - | 28,710 |
25.11.24 16:57:34 | - | 28,720 |
25.11.24 16:57:33 | - | 28,700 |
25.11.24 16:57:28 | - | 28,700 |
25.11.24 16:57:26 | - | 28,690 |
25.11.24 16:57:25 | - | 28,700 |
25.11.24 16:57:19 | - | 28,720 |
25.11.24 16:57:11 | - | 28,720 |
25.11.24 16:57:04 | - | 28,720 |
25.11.24 16:57:03 | - | 28,720 |
25.11.24 16:57:01 | - | 28,720 |
25.11.24 16:57:00 | - | 28,720 |
25.11.24 16:56:59 | - | 28,720 |
25.11.24 16:56:57 | - | 28,710 |
25.11.24 16:56:37 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:56:31 | - | 28,720 |
25.11.24 16:56:10 | - | 28,720 |
25.11.24 16:55:59 | - | 28,720 |
25.11.24 16:55:58 | - | 28,720 |
25.11.24 16:55:57 | - | 28,720 |
25.11.24 16:55:28 | - | 28,710 |
25.11.24 16:55:25 | - | 28,720 |
25.11.24 16:55:21 | - | 28,720 |
25.11.24 16:55:20 | - | 28,730 |
25.11.24 16:55:15 | - | 28,740 |
25.11.24 16:55:14 | - | 28,730 |
25.11.24 16:55:02 | - | 28,730 |
25.11.24 16:55:00 | - | 28,720 |
25.11.24 16:54:55 | - | 28,720 |
25.11.24 16:54:53 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:54:35 | - | 28,720 |
25.11.24 16:54:34 | - | 28,710 |
25.11.24 16:54:31 | - | 28,720 |
25.11.24 16:54:18 | - | 28,710 |
25.11.24 16:54:01 | - | 28,710 |
25.11.24 16:53:18 | - | 28,720 |
25.11.24 16:53:16 | - | 28,720 |
25.11.24 16:53:12 | - | 28,720 |
25.11.24 16:53:10 | - | 28,720 |
25.11.24 16:53:07 | - | 28,720 |
25.11.24 16:53:04 | - | 28,720 |
25.11.24 16:52:55 | - | 28,720 |
25.11.24 16:52:53 | - | 28,710 |
25.11.24 16:52:33 | - | 28,700 |
25.11.24 16:52:30 | - | 28,690 |