ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:10 | - | 28,720 |
01.11.24 10:13:08 | - | 28,730 |
01.11.24 10:13:06 | - | 28,720 |
01.11.24 10:13:02 | - | 28,730 |
01.11.24 10:12:54 | - | 28,730 |
01.11.24 10:12:31 | - | 28,720 |
01.11.24 10:12:29 | - | 28,730 |
01.11.24 10:12:27 | - | 28,710 |
01.11.24 10:12:25 | - | 28,700 |
01.11.24 10:12:10 | - | 28,720 |
01.11.24 10:12:09 | - | 28,730 |
01.11.24 10:12:08 | - | 28,720 |
01.11.24 10:12:03 | - | 28,740 |
01.11.24 10:11:59 | - | 28,730 |
01.11.24 10:11:48 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:11:46 | - | 28,750 |
01.11.24 10:11:44 | - | 28,760 |
01.11.24 10:11:43 | - | 28,750 |
01.11.24 10:11:42 | - | 28,760 |
01.11.24 10:11:40 | - | 28,750 |
01.11.24 10:11:14 | - | 28,760 |
01.11.24 10:11:03 | - | 28,750 |
01.11.24 10:11:01 | - | 28,740 |
01.11.24 10:10:10 | - | 28,750 |
01.11.24 10:10:07 | - | 28,740 |
01.11.24 10:09:55 | - | 28,750 |
01.11.24 10:09:54 | - | 28,740 |
01.11.24 10:09:01 | - | 28,740 |
01.11.24 10:08:55 | - | 28,730 |
01.11.24 10:08:54 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:08:47 | - | 28,730 |
01.11.24 10:08:45 | - | 28,730 |
01.11.24 10:08:15 | - | 28,720 |
01.11.24 10:08:13 | - | 28,720 |
01.11.24 10:08:09 | - | 28,710 |
01.11.24 10:08:06 | - | 28,700 |
01.11.24 10:07:56 | - | 28,710 |
01.11.24 10:07:55 | - | 28,700 |
01.11.24 10:07:54 | - | 28,690 |
01.11.24 10:07:53 | - | 28,700 |
01.11.24 10:07:52 | - | 28,710 |
01.11.24 10:07:38 | - | 28,710 |
01.11.24 10:07:36 | - | 28,700 |
01.11.24 10:07:34 | - | 28,710 |
01.11.24 10:07:33 | - | 28,700 |