ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:07:44 | - | 28,750 |
25.11.24 17:07:40 | - | 28,730 |
25.11.24 17:07:39 | - | 28,720 |
25.11.24 17:06:57 | - | 28,730 |
25.11.24 17:05:10 | - | 28,730 |
25.11.24 17:05:09 | - | 28,740 |
25.11.24 17:05:07 | - | 28,730 |
25.11.24 17:05:06 | - | 28,740 |
25.11.24 17:05:05 | - | 28,730 |
25.11.24 17:04:52 | - | 28,740 |
25.11.24 17:04:50 | - | 28,750 |
25.11.24 17:04:45 | - | 28,740 |
25.11.24 17:04:40 | - | 28,750 |
25.11.24 17:04:37 | - | 28,740 |
25.11.24 17:04:31 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:27 | - | 28,740 |
25.11.24 17:04:20 | - | 28,750 |
25.11.24 17:04:16 | - | 28,740 |
25.11.24 17:04:11 | - | 28,750 |
25.11.24 17:04:09 | - | 28,750 |
25.11.24 17:04:08 | - | 28,750 |
25.11.24 17:04:07 | - | 28,740 |
25.11.24 17:04:04 | - | 28,750 |
25.11.24 17:04:03 | - | 28,750 |
25.11.24 17:04:01 | - | 28,750 |
25.11.24 17:03:59 | - | 28,750 |
25.11.24 17:03:48 | - | 28,750 |
25.11.24 17:03:46 | - | 28,750 |
25.11.24 17:03:45 | - | 28,750 |
25.11.24 17:03:43 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:39 | - | 28,750 |
25.11.24 17:03:34 | - | 28,750 |
25.11.24 17:03:32 | - | 28,750 |
25.11.24 17:03:26 | - | 28,750 |
25.11.24 17:03:25 | - | 28,750 |
25.11.24 17:03:23 | - | 28,750 |
25.11.24 17:03:22 | - | 28,720 |
25.11.24 17:03:03 | - | 28,750 |
25.11.24 17:02:54 | - | 28,750 |
25.11.24 17:02:44 | - | 28,750 |
25.11.24 17:02:42 | - | 28,760 |
25.11.24 17:02:40 | - | 28,760 |
25.11.24 17:02:36 | - | 28,750 |
25.11.24 17:02:34 | - | 28,760 |
25.11.24 17:02:24 | - | 28,740 |