ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:29:31 | - | 28,740 |
01.11.24 09:29:29 | - | 28,740 |
01.11.24 09:29:19 | - | 28,730 |
01.11.24 09:29:16 | - | 28,720 |
01.11.24 09:29:10 | - | 28,730 |
01.11.24 09:29:09 | - | 28,740 |
01.11.24 09:29:01 | - | 28,720 |
01.11.24 09:29:00 | - | 28,730 |
01.11.24 09:28:56 | - | 28,720 |
01.11.24 09:28:55 | - | 28,710 |
01.11.24 09:28:45 | - | 28,720 |
01.11.24 09:28:42 | - | 28,700 |
01.11.24 09:28:39 | - | 28,710 |
01.11.24 09:28:37 | - | 28,700 |
01.11.24 09:28:34 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:28:30 | - | 28,710 |
01.11.24 09:28:10 | - | 28,710 |
01.11.24 09:27:49 | - | 28,700 |
01.11.24 09:27:47 | - | 28,690 |
01.11.24 09:27:42 | - | 28,700 |
01.11.24 09:27:40 | - | 28,710 |
01.11.24 09:27:30 | - | 28,720 |
01.11.24 09:27:18 | - | 28,710 |
01.11.24 09:27:17 | - | 28,710 |
01.11.24 09:27:16 | - | 28,710 |
01.11.24 09:27:14 | - | 28,710 |
01.11.24 09:27:12 | - | 28,700 |
01.11.24 09:27:09 | - | 28,700 |
01.11.24 09:27:08 | - | 28,690 |
01.11.24 09:27:07 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:27:06 | - | 28,700 |
01.11.24 09:27:05 | - | 28,690 |
01.11.24 09:26:58 | - | 28,720 |
01.11.24 09:26:56 | - | 28,710 |
01.11.24 09:26:48 | - | 28,720 |
01.11.24 09:26:22 | - | 28,730 |
01.11.24 09:26:20 | - | 28,720 |
01.11.24 09:26:13 | - | 28,730 |
01.11.24 09:26:12 | - | 28,740 |
01.11.24 09:25:42 | - | 28,730 |
01.11.24 09:25:39 | - | 28,720 |
01.11.24 09:25:19 | - | 28,720 |
01.11.24 09:25:16 | - | 28,710 |
01.11.24 09:25:14 | - | 28,720 |
01.11.24 09:25:12 | - | 28,710 |