ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:40:10 | - | 28,600 |
25.11.24 15:40:07 | - | 28,600 |
25.11.24 15:40:01 | - | 28,600 |
25.11.24 15:39:53 | - | 28,600 |
25.11.24 15:39:44 | - | 28,580 |
25.11.24 15:39:37 | - | 28,570 |
25.11.24 15:39:36 | - | 28,570 |
25.11.24 15:39:33 | - | 28,570 |
25.11.24 15:39:32 | - | 28,570 |
25.11.24 15:39:26 | - | 28,570 |
25.11.24 15:39:23 | - | 28,570 |
25.11.24 15:39:17 | - | 28,560 |
25.11.24 15:39:16 | - | 28,560 |
25.11.24 15:39:11 | - | 28,570 |
25.11.24 15:39:07 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:39:04 | - | 28,550 |
25.11.24 15:38:37 | - | 28,530 |
25.11.24 15:38:23 | - | 28,530 |
25.11.24 15:38:21 | - | 28,520 |
25.11.24 15:38:19 | - | 28,510 |
25.11.24 15:38:14 | - | 28,520 |
25.11.24 15:38:13 | - | 28,530 |
25.11.24 15:38:10 | - | 28,530 |
25.11.24 15:38:04 | - | 28,520 |
25.11.24 15:38:03 | - | 28,530 |
25.11.24 15:38:01 | - | 28,530 |
25.11.24 15:37:58 | - | 28,520 |
25.11.24 15:37:57 | - | 28,510 |
25.11.24 15:37:48 | - | 28,510 |
25.11.24 15:37:46 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:44 | - | 28,520 |
25.11.24 15:37:29 | - | 28,520 |
25.11.24 15:37:24 | - | 28,530 |
25.11.24 15:37:23 | - | 28,530 |
25.11.24 15:37:19 | - | 28,540 |
25.11.24 15:37:10 | - | 28,530 |
25.11.24 15:37:09 | - | 28,530 |
25.11.24 15:37:05 | - | 28,570 |
25.11.24 15:36:58 | - | 28,570 |
25.11.24 15:36:56 | - | 28,570 |
25.11.24 15:36:52 | - | 28,570 |
25.11.24 15:36:47 | - | 28,570 |
25.11.24 15:36:46 | - | 28,570 |
25.11.24 15:36:42 | - | 28,570 |
25.11.24 15:36:33 | - | 28,560 |