ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:45 | - | 28,370 |
31.10.24 16:27:37 | - | 28,350 |
31.10.24 16:27:36 | - | 28,340 |
31.10.24 16:27:34 | - | 28,360 |
31.10.24 16:27:21 | - | 28,370 |
31.10.24 16:27:20 | - | 28,350 |
31.10.24 16:27:14 | - | 28,380 |
31.10.24 16:27:13 | - | 28,370 |
31.10.24 16:27:01 | - | 28,380 |
31.10.24 16:26:53 | - | 28,370 |
31.10.24 16:26:51 | - | 28,400 |
31.10.24 16:26:48 | - | 28,390 |
31.10.24 16:26:47 | - | 28,390 |
31.10.24 16:26:36 | - | 28,380 |
31.10.24 16:26:35 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:26:33 | - | 28,400 |
31.10.24 16:26:32 | - | 28,410 |
31.10.24 16:26:24 | - | 28,410 |
31.10.24 16:26:19 | - | 28,420 |
31.10.24 16:25:42 | - | 28,430 |
31.10.24 16:25:41 | - | 28,430 |
31.10.24 16:25:27 | - | 28,430 |
31.10.24 16:25:22 | - | 28,430 |
31.10.24 16:25:18 | - | 28,440 |
31.10.24 16:25:16 | - | 28,450 |
31.10.24 16:25:14 | - | 28,430 |
31.10.24 16:25:06 | - | 28,440 |
31.10.24 16:25:05 | - | 28,460 |
31.10.24 16:24:44 | - | 28,460 |
31.10.24 16:24:33 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:32 | - | 28,460 |
31.10.24 16:24:25 | - | 28,460 |
31.10.24 16:24:20 | - | 28,460 |
31.10.24 16:24:18 | - | 28,440 |
31.10.24 16:24:04 | - | 28,460 |
31.10.24 16:24:03 | - | 28,430 |
31.10.24 16:24:02 | - | 28,460 |
31.10.24 16:24:01 | - | 28,460 |
31.10.24 16:24:00 | - | 28,470 |
31.10.24 16:23:59 | - | 28,420 |
31.10.24 16:23:58 | - | 28,420 |
31.10.24 16:23:35 | - | 28,410 |
31.10.24 16:23:34 | - | 28,390 |
31.10.24 16:23:33 | - | 28,380 |
31.10.24 16:23:32 | - | 28,380 |