ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:02:33 | - | 28,780 |
25.11.24 14:02:32 | - | 28,790 |
25.11.24 14:02:31 | - | 28,770 |
25.11.24 14:02:29 | - | 28,780 |
25.11.24 14:02:27 | - | 28,780 |
25.11.24 14:02:21 | - | 28,780 |
25.11.24 14:02:20 | - | 28,790 |
25.11.24 14:01:10 | - | 28,790 |
25.11.24 14:01:07 | - | 28,800 |
25.11.24 14:01:06 | - | 28,780 |
25.11.24 14:01:02 | - | 28,800 |
25.11.24 14:01:01 | - | 28,810 |
25.11.24 14:00:57 | - | 28,800 |
25.11.24 14:00:53 | - | 28,800 |
25.11.24 14:00:52 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:00:48 | - | 28,810 |
25.11.24 14:00:46 | - | 28,820 |
25.11.24 14:00:45 | - | 28,810 |
25.11.24 14:00:28 | - | 28,800 |
25.11.24 14:00:23 | - | 28,810 |
25.11.24 14:00:21 | - | 28,820 |
25.11.24 14:00:19 | - | 28,810 |
25.11.24 14:00:12 | - | 28,800 |
25.11.24 14:00:11 | - | 28,810 |
25.11.24 14:00:10 | - | 28,810 |
25.11.24 14:00:08 | - | 28,810 |
25.11.24 14:00:07 | - | 28,810 |
25.11.24 14:00:06 | - | 28,820 |
25.11.24 14:00:05 | - | 28,820 |
25.11.24 14:00:04 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:00:03 | - | 28,820 |
25.11.24 13:59:58 | - | 28,820 |
25.11.24 13:59:55 | - | 28,830 |
25.11.24 13:59:54 | - | 28,820 |
25.11.24 13:59:51 | - | 28,830 |
25.11.24 13:58:35 | - | 28,820 |
25.11.24 13:58:29 | - | 28,810 |
25.11.24 13:58:18 | - | 28,820 |
25.11.24 13:58:16 | - | 28,830 |
25.11.24 13:58:15 | - | 28,820 |
25.11.24 13:58:14 | - | 28,810 |
25.11.24 13:58:13 | - | 28,810 |
25.11.24 13:57:55 | - | 28,800 |
25.11.24 13:57:51 | - | 28,810 |
25.11.24 13:57:39 | - | 28,800 |