ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:08:06 | - | 28,690 |
25.11.24 13:07:39 | - | 28,700 |
25.11.24 13:07:38 | - | 28,690 |
25.11.24 13:07:37 | - | 28,690 |
25.11.24 13:07:35 | - | 28,680 |
25.11.24 13:07:28 | - | 28,690 |
25.11.24 13:07:26 | - | 28,690 |
25.11.24 13:07:25 | - | 28,690 |
25.11.24 13:07:22 | - | 28,690 |
25.11.24 13:07:20 | - | 28,680 |
25.11.24 13:07:15 | - | 28,690 |
25.11.24 13:07:14 | - | 28,690 |
25.11.24 13:07:12 | - | 28,680 |
25.11.24 13:07:10 | - | 28,690 |
25.11.24 13:07:02 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:06:07 | - | 28,690 |
25.11.24 13:06:05 | - | 28,680 |
25.11.24 13:05:54 | - | 28,690 |
25.11.24 13:05:52 | - | 28,700 |
25.11.24 13:05:51 | - | 28,690 |
25.11.24 13:05:49 | - | 28,680 |
25.11.24 13:05:47 | - | 28,690 |
25.11.24 13:05:04 | - | 28,700 |
25.11.24 13:05:00 | - | 28,700 |
25.11.24 13:04:59 | - | 28,690 |
25.11.24 13:04:58 | - | 28,700 |
25.11.24 13:04:57 | - | 28,690 |
25.11.24 13:04:54 | - | 28,700 |
25.11.24 13:04:53 | - | 28,690 |
25.11.24 13:04:44 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:04:41 | - | 28,690 |
25.11.24 13:04:31 | - | 28,700 |
25.11.24 13:04:27 | - | 28,690 |
25.11.24 13:04:26 | - | 28,700 |
25.11.24 13:04:24 | - | 28,690 |
25.11.24 13:03:54 | - | 28,700 |
25.11.24 13:03:53 | - | 28,690 |
25.11.24 13:03:51 | - | 28,710 |
25.11.24 13:03:47 | - | 28,700 |
25.11.24 13:03:46 | - | 28,690 |
25.11.24 13:03:27 | - | 28,720 |
25.11.24 13:03:24 | - | 28,710 |
25.11.24 13:02:47 | - | 28,720 |
25.11.24 13:02:46 | - | 28,720 |
25.11.24 13:02:41 | - | 28,740 |