ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:36:20 | - | 28,760 |
25.11.24 13:36:03 | - | 28,750 |
25.11.24 13:35:57 | - | 28,760 |
25.11.24 13:35:53 | - | 28,750 |
25.11.24 13:35:51 | - | 28,760 |
25.11.24 13:35:50 | - | 28,760 |
25.11.24 13:35:49 | - | 28,770 |
25.11.24 13:35:34 | - | 28,760 |
25.11.24 13:35:33 | - | 28,770 |
25.11.24 13:35:32 | - | 28,760 |
25.11.24 13:35:28 | - | 28,770 |
25.11.24 13:34:56 | - | 28,770 |
25.11.24 13:34:46 | - | 28,780 |
25.11.24 13:34:45 | - | 28,780 |
25.11.24 13:34:42 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:34:14 | - | 28,760 |
25.11.24 13:34:12 | - | 28,770 |
25.11.24 13:34:10 | - | 28,760 |
25.11.24 13:34:06 | - | 28,750 |
25.11.24 13:34:05 | - | 28,760 |
25.11.24 13:33:27 | - | 28,750 |
25.11.24 13:33:23 | - | 28,760 |
25.11.24 13:33:19 | - | 28,750 |
25.11.24 13:33:17 | - | 28,760 |
25.11.24 13:33:16 | - | 28,750 |
25.11.24 13:33:14 | - | 28,760 |
25.11.24 13:33:11 | - | 28,750 |
25.11.24 13:33:10 | - | 28,760 |
25.11.24 13:33:09 | - | 28,750 |
25.11.24 13:33:08 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:32:42 | - | 28,750 |
25.11.24 13:32:22 | - | 28,760 |
25.11.24 13:32:20 | - | 28,770 |
25.11.24 13:32:19 | - | 28,770 |
25.11.24 13:32:10 | - | 28,750 |
25.11.24 13:32:06 | - | 28,760 |
25.11.24 13:31:59 | - | 28,750 |
25.11.24 13:31:56 | - | 28,760 |
25.11.24 13:31:55 | - | 28,750 |
25.11.24 13:31:54 | - | 28,740 |
25.11.24 13:31:50 | - | 28,750 |
25.11.24 13:31:49 | - | 28,740 |
25.11.24 13:31:46 | - | 28,720 |
25.11.24 13:31:43 | - | 28,730 |
25.11.24 13:31:42 | - | 28,730 |