ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:40:13 | - | 28,780 |
25.11.24 13:40:06 | - | 28,770 |
25.11.24 13:40:05 | - | 28,780 |
25.11.24 13:39:52 | - | 28,770 |
25.11.24 13:39:34 | - | 28,780 |
25.11.24 13:37:43 | - | 28,770 |
25.11.24 13:37:40 | - | 28,780 |
25.11.24 13:37:37 | - | 28,770 |
25.11.24 13:37:22 | - | 28,770 |
25.11.24 13:37:21 | - | 28,780 |
25.11.24 13:37:20 | - | 28,780 |
25.11.24 13:37:15 | - | 28,770 |
25.11.24 13:37:14 | - | 28,760 |
25.11.24 13:37:11 | - | 28,770 |
25.11.24 13:36:36 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:36:35 | - | 28,770 |
25.11.24 13:36:31 | - | 28,760 |
25.11.24 13:36:30 | - | 28,770 |
25.11.24 13:36:27 | - | 28,760 |
25.11.24 13:36:21 | - | 28,750 |
25.11.24 13:36:20 | - | 28,760 |
25.11.24 13:36:03 | - | 28,750 |
25.11.24 13:35:57 | - | 28,760 |
25.11.24 13:35:53 | - | 28,750 |
25.11.24 13:35:51 | - | 28,760 |
25.11.24 13:35:50 | - | 28,760 |
25.11.24 13:35:49 | - | 28,770 |
25.11.24 13:35:34 | - | 28,760 |
25.11.24 13:35:33 | - | 28,770 |
25.11.24 13:35:32 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:35:28 | - | 28,770 |
25.11.24 13:34:56 | - | 28,770 |
25.11.24 13:34:46 | - | 28,780 |
25.11.24 13:34:45 | - | 28,780 |
25.11.24 13:34:42 | - | 28,780 |
25.11.24 13:34:14 | - | 28,760 |
25.11.24 13:34:12 | - | 28,770 |
25.11.24 13:34:10 | - | 28,760 |
25.11.24 13:34:06 | - | 28,750 |
25.11.24 13:34:05 | - | 28,760 |
25.11.24 13:33:27 | - | 28,750 |
25.11.24 13:33:23 | - | 28,760 |
25.11.24 13:33:19 | - | 28,750 |
25.11.24 13:33:17 | - | 28,760 |
25.11.24 13:33:16 | - | 28,750 |