ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:56:44 | - | 28,280 |
31.10.24 16:56:32 | - | 28,290 |
31.10.24 16:56:21 | - | 28,290 |
31.10.24 16:56:20 | - | 28,290 |
31.10.24 16:55:33 | - | 28,300 |
31.10.24 16:55:20 | - | 28,310 |
31.10.24 16:55:08 | - | 28,300 |
31.10.24 16:55:02 | - | 28,300 |
31.10.24 16:54:45 | - | 28,310 |
31.10.24 16:54:41 | - | 28,310 |
31.10.24 16:54:40 | - | 28,310 |
31.10.24 16:54:17 | - | 28,310 |
31.10.24 16:54:06 | - | 28,310 |
31.10.24 16:54:03 | - | 28,320 |
31.10.24 16:54:02 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:54:01 | - | 28,310 |
31.10.24 16:54:00 | - | 28,300 |
31.10.24 16:53:41 | - | 28,310 |
31.10.24 16:53:40 | - | 28,320 |
31.10.24 16:53:19 | - | 28,310 |
31.10.24 16:52:58 | - | 28,310 |
31.10.24 16:52:57 | - | 28,320 |
31.10.24 16:52:54 | - | 28,330 |
31.10.24 16:52:51 | - | 28,320 |
31.10.24 16:52:43 | - | 28,340 |
31.10.24 16:52:33 | - | 28,340 |
31.10.24 16:52:31 | - | 28,340 |
31.10.24 16:51:46 | - | 28,340 |
31.10.24 16:51:24 | - | 28,350 |
31.10.24 16:51:16 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:51:06 | - | 28,370 |
31.10.24 16:50:46 | - | 28,360 |
31.10.24 16:50:41 | - | 28,370 |
31.10.24 16:50:30 | - | 28,380 |
31.10.24 16:50:07 | - | 28,370 |
31.10.24 16:50:02 | - | 28,380 |
31.10.24 16:49:51 | - | 28,370 |
31.10.24 16:49:34 | - | 28,370 |
31.10.24 16:49:32 | - | 28,400 |
31.10.24 16:49:03 | - | 28,400 |
31.10.24 16:49:02 | - | 28,390 |
31.10.24 16:49:01 | - | 28,370 |
31.10.24 16:48:56 | - | 28,370 |
31.10.24 16:48:55 | - | 28,380 |
31.10.24 16:48:54 | - | 28,370 |