ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:02:12 | - | 28,760 |
25.11.24 10:02:11 | - | 28,770 |
25.11.24 10:02:08 | - | 28,760 |
25.11.24 10:01:47 | - | 28,770 |
25.11.24 10:01:45 | - | 28,760 |
25.11.24 10:01:37 | - | 28,770 |
25.11.24 10:01:36 | - | 28,760 |
25.11.24 10:01:30 | - | 28,770 |
25.11.24 10:01:09 | - | 28,770 |
25.11.24 10:01:07 | - | 28,760 |
25.11.24 10:01:06 | - | 28,750 |
25.11.24 10:01:02 | - | 28,750 |
25.11.24 10:01:01 | - | 28,750 |
25.11.24 10:01:00 | - | 28,740 |
25.11.24 10:00:59 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:00:58 | - | 28,750 |
25.11.24 10:00:57 | - | 28,730 |
25.11.24 10:00:56 | - | 28,720 |
25.11.24 10:00:55 | - | 28,730 |
25.11.24 10:00:54 | - | 28,720 |
25.11.24 10:00:53 | - | 28,720 |
25.11.24 10:00:50 | - | 28,740 |
25.11.24 10:00:49 | - | 28,730 |
25.11.24 10:00:48 | - | 28,720 |
25.11.24 10:00:47 | - | 28,750 |
25.11.24 10:00:45 | - | 28,740 |
25.11.24 10:00:42 | - | 28,740 |
25.11.24 10:00:41 | - | 28,730 |
25.11.24 10:00:40 | - | 28,720 |
25.11.24 10:00:26 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:00:25 | - | 28,710 |
25.11.24 10:00:14 | - | 28,720 |
25.11.24 10:00:13 | - | 28,710 |
25.11.24 10:00:09 | - | 28,720 |
25.11.24 10:00:04 | - | 28,710 |
25.11.24 10:00:01 | - | 28,690 |
25.11.24 09:59:59 | - | 28,680 |
25.11.24 09:59:55 | - | 28,700 |
25.11.24 09:59:54 | - | 28,690 |
25.11.24 09:59:53 | - | 28,690 |
25.11.24 09:59:52 | - | 28,690 |
25.11.24 09:59:51 | - | 28,690 |
25.11.24 09:59:46 | - | 28,690 |
25.11.24 09:59:43 | - | 28,680 |
25.11.24 09:59:41 | - | 28,690 |