ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:20:00 | - | 28,430 |
31.10.24 17:19:47 | - | 28,430 |
31.10.24 17:19:43 | - | 28,420 |
31.10.24 17:19:35 | - | 28,430 |
31.10.24 17:19:34 | - | 28,440 |
31.10.24 17:19:31 | - | 28,430 |
31.10.24 17:19:30 | - | 28,420 |
31.10.24 17:19:28 | - | 28,430 |
31.10.24 17:19:25 | - | 28,440 |
31.10.24 17:19:24 | - | 28,430 |
31.10.24 17:19:23 | - | 28,420 |
31.10.24 17:19:22 | - | 28,430 |
31.10.24 17:19:21 | - | 28,430 |
31.10.24 17:19:13 | - | 28,440 |
31.10.24 17:19:12 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:19:11 | - | 28,440 |
31.10.24 17:19:02 | - | 28,460 |
31.10.24 17:19:01 | - | 28,450 |
31.10.24 17:18:57 | - | 28,460 |
31.10.24 17:18:49 | - | 28,450 |
31.10.24 17:18:34 | - | 28,460 |
31.10.24 17:18:32 | - | 28,450 |
31.10.24 17:18:19 | - | 28,460 |
31.10.24 17:18:16 | - | 28,450 |
31.10.24 17:18:11 | - | 28,460 |
31.10.24 17:18:10 | - | 28,450 |
31.10.24 17:18:09 | - | 28,460 |
31.10.24 17:18:08 | - | 28,470 |
31.10.24 17:17:59 | - | 28,460 |
31.10.24 17:17:50 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:17:47 | - | 28,450 |
31.10.24 17:17:46 | - | 28,460 |
31.10.24 17:17:45 | - | 28,450 |
31.10.24 17:17:41 | - | 28,450 |
31.10.24 17:17:37 | - | 28,440 |
31.10.24 17:17:15 | - | 28,460 |
31.10.24 17:17:10 | - | 28,450 |
31.10.24 17:17:07 | - | 28,460 |
31.10.24 17:16:56 | - | 28,470 |
31.10.24 17:16:51 | - | 28,460 |
31.10.24 17:16:50 | - | 28,460 |
31.10.24 17:16:39 | - | 28,450 |
31.10.24 17:16:35 | - | 28,440 |
31.10.24 17:16:33 | - | 28,440 |
31.10.24 17:16:14 | - | 28,430 |