ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:13:11 | - | 28,750 |
25.11.24 10:13:06 | - | 28,760 |
25.11.24 10:13:05 | - | 28,750 |
25.11.24 10:12:34 | - | 28,760 |
25.11.24 10:12:30 | - | 28,750 |
25.11.24 10:12:25 | - | 28,760 |
25.11.24 10:12:23 | - | 28,780 |
25.11.24 10:12:22 | - | 28,770 |
25.11.24 10:12:05 | - | 28,780 |
25.11.24 10:11:58 | - | 28,770 |
25.11.24 10:11:54 | - | 28,760 |
25.11.24 10:11:45 | - | 28,770 |
25.11.24 10:11:44 | - | 28,760 |
25.11.24 10:11:39 | - | 28,770 |
25.11.24 10:11:38 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:11:37 | - | 28,750 |
25.11.24 10:11:33 | - | 28,760 |
25.11.24 10:11:31 | - | 28,770 |
25.11.24 10:11:14 | - | 28,780 |
25.11.24 10:11:12 | - | 28,780 |
25.11.24 10:11:10 | - | 28,770 |
25.11.24 10:11:06 | - | 28,780 |
25.11.24 10:11:05 | - | 28,780 |
25.11.24 10:11:04 | - | 28,780 |
25.11.24 10:11:02 | - | 28,770 |
25.11.24 10:10:57 | - | 28,760 |
25.11.24 10:10:56 | - | 28,770 |
25.11.24 10:10:40 | - | 28,760 |
25.11.24 10:10:39 | - | 28,750 |
25.11.24 10:10:32 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:31 | - | 28,750 |
25.11.24 10:10:30 | - | 28,740 |
25.11.24 10:10:12 | - | 28,750 |
25.11.24 10:10:11 | - | 28,740 |
25.11.24 10:10:06 | - | 28,740 |
25.11.24 10:09:24 | - | 28,730 |
25.11.24 10:09:23 | - | 28,720 |
25.11.24 10:09:19 | - | 28,730 |
25.11.24 10:09:13 | - | 28,720 |
25.11.24 10:08:58 | - | 28,730 |
25.11.24 10:08:57 | - | 28,720 |
25.11.24 10:08:56 | - | 28,730 |
25.11.24 10:08:38 | - | 28,760 |
25.11.24 10:08:36 | - | 28,750 |
25.11.24 10:08:32 | - | 28,760 |