ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:25:10 | - | 28,680 |
25.11.24 10:24:56 | - | 28,700 |
25.11.24 10:24:52 | - | 28,690 |
25.11.24 10:24:49 | - | 28,700 |
25.11.24 10:24:48 | - | 28,690 |
25.11.24 10:24:45 | - | 28,690 |
25.11.24 10:24:43 | - | 28,680 |
25.11.24 10:24:42 | - | 28,690 |
25.11.24 10:24:25 | - | 28,700 |
25.11.24 10:24:23 | - | 28,690 |
25.11.24 10:24:22 | - | 28,690 |
25.11.24 10:24:04 | - | 28,700 |
25.11.24 10:24:02 | - | 28,690 |
25.11.24 10:23:58 | - | 28,700 |
25.11.24 10:23:57 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:23:44 | - | 28,700 |
25.11.24 10:23:42 | - | 28,690 |
25.11.24 10:23:41 | - | 28,700 |
25.11.24 10:23:17 | - | 28,700 |
25.11.24 10:23:16 | - | 28,690 |
25.11.24 10:23:11 | - | 28,690 |
25.11.24 10:23:09 | - | 28,680 |
25.11.24 10:22:30 | - | 28,700 |
25.11.24 10:22:29 | - | 28,690 |
25.11.24 10:22:25 | - | 28,700 |
25.11.24 10:22:23 | - | 28,690 |
25.11.24 10:22:05 | - | 28,700 |
25.11.24 10:22:00 | - | 28,690 |
25.11.24 10:21:57 | - | 28,700 |
25.11.24 10:21:56 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:21:37 | - | 28,700 |
25.11.24 10:21:34 | - | 28,690 |
25.11.24 10:21:19 | - | 28,700 |
25.11.24 10:21:17 | - | 28,690 |
25.11.24 10:21:15 | - | 28,700 |
25.11.24 10:21:13 | - | 28,700 |
25.11.24 10:21:12 | - | 28,690 |
25.11.24 10:21:11 | - | 28,700 |
25.11.24 10:21:10 | - | 28,690 |
25.11.24 10:20:55 | - | 28,690 |
25.11.24 10:20:54 | - | 28,690 |
25.11.24 10:20:51 | - | 28,680 |
25.11.24 10:20:50 | - | 28,690 |
25.11.24 10:20:49 | - | 28,700 |
25.11.24 10:20:47 | - | 28,690 |