ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:06:58 | - | 28,660 |
01.11.24 09:06:48 | - | 28,630 |
01.11.24 09:06:47 | - | 28,620 |
01.11.24 09:06:45 | - | 28,600 |
01.11.24 09:06:39 | - | 28,610 |
01.11.24 09:06:35 | - | 28,600 |
01.11.24 09:06:34 | - | 28,580 |
01.11.24 09:06:32 | - | 28,560 |
01.11.24 09:06:29 | - | 28,560 |
01.11.24 09:06:25 | - | 28,550 |
01.11.24 09:06:24 | - | 28,560 |
01.11.24 09:06:20 | - | 28,550 |
01.11.24 09:06:11 | - | 28,550 |
01.11.24 09:06:09 | - | 28,540 |
01.11.24 09:06:08 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:06:07 | - | 28,560 |
01.11.24 09:06:05 | - | 28,550 |
01.11.24 09:06:04 | - | 28,540 |
01.11.24 09:06:02 | - | 28,550 |
01.11.24 09:06:01 | - | 28,540 |
01.11.24 09:06:00 | - | 28,540 |
01.11.24 09:05:58 | - | 28,540 |
01.11.24 09:05:53 | - | 28,560 |
01.11.24 09:05:49 | - | 28,570 |
01.11.24 09:05:46 | - | 28,590 |
01.11.24 09:05:43 | - | 28,600 |
01.11.24 09:05:31 | - | 28,610 |
01.11.24 09:05:30 | - | 28,600 |
01.11.24 09:05:29 | - | 28,610 |
01.11.24 09:05:06 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:03 | - | 28,630 |
01.11.24 09:05:02 | - | 28,620 |
01.11.24 09:04:55 | - | 28,600 |
01.11.24 09:04:54 | - | 28,580 |
01.11.24 09:04:51 | - | 28,590 |
01.11.24 09:04:50 | - | 28,570 |
01.11.24 09:04:48 | - | 28,560 |
01.11.24 09:04:43 | - | 28,540 |
01.11.24 09:04:41 | - | 28,530 |
01.11.24 09:04:37 | - | 28,540 |
01.11.24 09:04:33 | - | 28,530 |
01.11.24 09:04:28 | - | 28,540 |
01.11.24 09:04:25 | - | 28,530 |
01.11.24 09:04:24 | - | 28,520 |
01.11.24 09:04:23 | - | 28,530 |