ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:23:18 | - | 28,450 |
31.10.24 17:23:15 | - | 28,440 |
31.10.24 17:23:07 | - | 28,450 |
31.10.24 17:23:04 | - | 28,440 |
31.10.24 17:22:55 | - | 28,450 |
31.10.24 17:22:54 | - | 28,460 |
31.10.24 17:22:53 | - | 28,450 |
31.10.24 17:22:48 | - | 28,460 |
31.10.24 17:22:37 | - | 28,450 |
31.10.24 17:22:34 | - | 28,440 |
31.10.24 17:22:07 | - | 28,450 |
31.10.24 17:22:05 | - | 28,440 |
31.10.24 17:22:01 | - | 28,450 |
31.10.24 17:21:58 | - | 28,460 |
31.10.24 17:21:56 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:21:53 | - | 28,460 |
31.10.24 17:21:49 | - | 28,450 |
31.10.24 17:21:48 | - | 28,440 |
31.10.24 17:21:47 | - | 28,450 |
31.10.24 17:21:21 | - | 28,460 |
31.10.24 17:21:20 | - | 28,450 |
31.10.24 17:21:14 | - | 28,460 |
31.10.24 17:21:13 | - | 28,450 |
31.10.24 17:20:47 | - | 28,460 |
31.10.24 17:20:36 | - | 28,450 |
31.10.24 17:20:35 | - | 28,460 |
31.10.24 17:20:32 | - | 28,450 |
31.10.24 17:20:30 | - | 28,450 |
31.10.24 17:20:26 | - | 28,440 |
31.10.24 17:20:23 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:20:17 | - | 28,430 |
31.10.24 17:20:16 | - | 28,420 |
31.10.24 17:20:14 | - | 28,440 |
31.10.24 17:20:07 | - | 28,430 |
31.10.24 17:20:03 | - | 28,440 |
31.10.24 17:20:01 | - | 28,440 |
31.10.24 17:20:00 | - | 28,430 |
31.10.24 17:19:47 | - | 28,430 |
31.10.24 17:19:43 | - | 28,420 |
31.10.24 17:19:35 | - | 28,430 |
31.10.24 17:19:34 | - | 28,440 |
31.10.24 17:19:31 | - | 28,430 |
31.10.24 17:19:30 | - | 28,420 |
31.10.24 17:19:28 | - | 28,430 |
31.10.24 17:19:25 | - | 28,440 |