ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:42:30 | - | 28,730 |
25.11.24 10:42:29 | - | 28,720 |
25.11.24 10:42:11 | - | 28,720 |
25.11.24 10:42:10 | - | 28,700 |
25.11.24 10:42:07 | - | 28,700 |
25.11.24 10:42:06 | - | 28,690 |
25.11.24 10:42:04 | - | 28,700 |
25.11.24 10:42:01 | - | 28,690 |
25.11.24 10:41:59 | - | 28,700 |
25.11.24 10:41:57 | - | 28,690 |
25.11.24 10:41:55 | - | 28,700 |
25.11.24 10:41:28 | - | 28,710 |
25.11.24 10:41:27 | - | 28,700 |
25.11.24 10:41:25 | - | 28,710 |
25.11.24 10:41:24 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:41:22 | - | 28,710 |
25.11.24 10:41:19 | - | 28,700 |
25.11.24 10:41:17 | - | 28,690 |
25.11.24 10:41:16 | - | 28,680 |
25.11.24 10:41:14 | - | 28,700 |
25.11.24 10:41:12 | - | 28,690 |
25.11.24 10:41:08 | - | 28,700 |
25.11.24 10:41:07 | - | 28,690 |
25.11.24 10:41:01 | - | 28,700 |
25.11.24 10:40:59 | - | 28,690 |
25.11.24 10:40:26 | - | 28,700 |
25.11.24 10:40:25 | - | 28,690 |
25.11.24 10:40:24 | - | 28,670 |
25.11.24 10:40:20 | - | 28,680 |
25.11.24 10:40:19 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:40:10 | - | 28,670 |
25.11.24 10:40:08 | - | 28,660 |
25.11.24 10:40:06 | - | 28,670 |
25.11.24 10:40:03 | - | 28,680 |
25.11.24 10:40:02 | - | 28,670 |
25.11.24 10:39:56 | - | 28,680 |
25.11.24 10:39:54 | - | 28,670 |
25.11.24 10:39:44 | - | 28,690 |
25.11.24 10:39:42 | - | 28,680 |
25.11.24 10:39:41 | - | 28,690 |
25.11.24 10:39:16 | - | 28,700 |
25.11.24 10:39:15 | - | 28,690 |
25.11.24 10:39:13 | - | 28,710 |
25.11.24 10:39:11 | - | 28,700 |
25.11.24 10:39:10 | - | 28,690 |