ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:34:10 | - | 28,680 |
25.11.24 10:33:52 | - | 28,670 |
25.11.24 10:33:51 | - | 28,680 |
25.11.24 10:33:44 | - | 28,670 |
25.11.24 10:33:37 | - | 28,680 |
25.11.24 10:33:04 | - | 28,670 |
25.11.24 10:33:03 | - | 28,660 |
25.11.24 10:33:00 | - | 28,680 |
25.11.24 10:32:47 | - | 28,670 |
25.11.24 10:32:46 | - | 28,670 |
25.11.24 10:32:31 | - | 28,690 |
25.11.24 10:32:29 | - | 28,680 |
25.11.24 10:32:26 | - | 28,690 |
25.11.24 10:32:24 | - | 28,700 |
25.11.24 10:32:22 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:32:10 | - | 28,700 |
25.11.24 10:32:09 | - | 28,700 |
25.11.24 10:32:07 | - | 28,720 |
25.11.24 10:32:05 | - | 28,710 |
25.11.24 10:31:41 | - | 28,720 |
25.11.24 10:31:39 | - | 28,710 |
25.11.24 10:31:38 | - | 28,720 |
25.11.24 10:31:35 | - | 28,720 |
25.11.24 10:31:33 | - | 28,710 |
25.11.24 10:31:31 | - | 28,720 |
25.11.24 10:31:12 | - | 28,720 |
25.11.24 10:31:10 | - | 28,710 |
25.11.24 10:31:09 | - | 28,720 |
25.11.24 10:31:08 | - | 28,710 |
25.11.24 10:31:07 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:31:06 | - | 28,720 |
25.11.24 10:31:05 | - | 28,720 |
25.11.24 10:31:02 | - | 28,710 |
25.11.24 10:30:51 | - | 28,720 |
25.11.24 10:30:49 | - | 28,710 |
25.11.24 10:30:46 | - | 28,720 |
25.11.24 10:30:45 | - | 28,710 |
25.11.24 10:29:54 | - | 28,700 |
25.11.24 10:29:53 | - | 28,690 |
25.11.24 10:29:52 | - | 28,710 |
25.11.24 10:29:51 | - | 28,700 |
25.11.24 10:29:47 | - | 28,710 |
25.11.24 10:29:46 | - | 28,700 |
25.11.24 10:29:45 | - | 28,690 |
25.11.24 10:29:44 | - | 28,710 |