ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:02 | - | 28,610 |
01.11.24 09:10:01 | - | 28,620 |
01.11.24 09:09:46 | - | 28,600 |
01.11.24 09:09:44 | - | 28,600 |
01.11.24 09:09:43 | - | 28,590 |
01.11.24 09:09:42 | - | 28,580 |
01.11.24 09:09:39 | - | 28,570 |
01.11.24 09:09:36 | - | 28,580 |
01.11.24 09:09:34 | - | 28,570 |
01.11.24 09:09:30 | - | 28,590 |
01.11.24 09:09:29 | - | 28,580 |
01.11.24 09:09:26 | - | 28,590 |
01.11.24 09:09:25 | - | 28,610 |
01.11.24 09:09:24 | - | 28,600 |
01.11.24 09:09:22 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:09:21 | - | 28,600 |
01.11.24 09:09:12 | - | 28,640 |
01.11.24 09:09:11 | - | 28,630 |
01.11.24 09:09:10 | - | 28,640 |
01.11.24 09:09:02 | - | 28,640 |
01.11.24 09:08:26 | - | 28,620 |
01.11.24 09:08:24 | - | 28,620 |
01.11.24 09:08:19 | - | 28,610 |
01.11.24 09:08:18 | - | 28,610 |
01.11.24 09:08:17 | - | 28,610 |
01.11.24 09:08:15 | - | 28,640 |
01.11.24 09:08:12 | - | 28,630 |
01.11.24 09:08:11 | - | 28,630 |
01.11.24 09:08:10 | - | 28,640 |
01.11.24 09:08:09 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:08:02 | - | 28,650 |
01.11.24 09:07:58 | - | 28,640 |
01.11.24 09:07:57 | - | 28,640 |
01.11.24 09:07:39 | - | 28,640 |
01.11.24 09:07:34 | - | 28,650 |
01.11.24 09:07:33 | - | 28,650 |
01.11.24 09:07:30 | - | 28,640 |
01.11.24 09:07:28 | - | 28,650 |
01.11.24 09:07:27 | - | 28,640 |
01.11.24 09:07:21 | - | 28,640 |
01.11.24 09:07:16 | - | 28,630 |
01.11.24 09:07:14 | - | 28,640 |
01.11.24 09:07:13 | - | 28,650 |
01.11.24 09:07:04 | - | 28,660 |
01.11.24 09:07:02 | - | 28,670 |