ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:53:41 | - | 28,310 |
31.10.24 16:53:40 | - | 28,320 |
31.10.24 16:53:19 | - | 28,310 |
31.10.24 16:52:58 | - | 28,310 |
31.10.24 16:52:57 | - | 28,320 |
31.10.24 16:52:54 | - | 28,330 |
31.10.24 16:52:51 | - | 28,320 |
31.10.24 16:52:43 | - | 28,340 |
31.10.24 16:52:33 | - | 28,340 |
31.10.24 16:52:31 | - | 28,340 |
31.10.24 16:51:46 | - | 28,340 |
31.10.24 16:51:24 | - | 28,350 |
31.10.24 16:51:16 | - | 28,340 |
31.10.24 16:51:06 | - | 28,370 |
31.10.24 16:50:46 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:50:41 | - | 28,370 |
31.10.24 16:50:30 | - | 28,380 |
31.10.24 16:50:07 | - | 28,370 |
31.10.24 16:50:02 | - | 28,380 |
31.10.24 16:49:51 | - | 28,370 |
31.10.24 16:49:34 | - | 28,370 |
31.10.24 16:49:32 | - | 28,400 |
31.10.24 16:49:03 | - | 28,400 |
31.10.24 16:49:02 | - | 28,390 |
31.10.24 16:49:01 | - | 28,370 |
31.10.24 16:48:56 | - | 28,370 |
31.10.24 16:48:55 | - | 28,380 |
31.10.24 16:48:54 | - | 28,370 |
31.10.24 16:48:48 | - | 28,400 |
31.10.24 16:48:33 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:48:29 | - | 28,410 |
31.10.24 16:48:27 | - | 28,400 |
31.10.24 16:48:20 | - | 28,400 |
31.10.24 16:48:16 | - | 28,400 |
31.10.24 16:48:16 | - | 28,400 |
31.10.24 16:48:06 | - | 28,400 |
31.10.24 16:48:02 | - | 28,410 |
31.10.24 16:47:46 | - | 28,420 |
31.10.24 16:47:45 | - | 28,410 |
31.10.24 16:47:38 | - | 28,420 |
31.10.24 16:47:37 | - | 28,420 |
31.10.24 16:46:48 | - | 28,430 |
31.10.24 16:46:38 | - | 28,420 |
31.10.24 16:46:37 | - | 28,400 |
31.10.24 16:46:08 | - | 28,430 |