ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:50:55 | - | 28,720 |
25.11.24 10:50:53 | - | 28,710 |
25.11.24 10:50:50 | - | 28,720 |
25.11.24 10:50:48 | - | 28,710 |
25.11.24 10:50:47 | - | 28,720 |
25.11.24 10:50:35 | - | 28,730 |
25.11.24 10:50:34 | - | 28,730 |
25.11.24 10:50:07 | - | 28,750 |
25.11.24 10:50:04 | - | 28,740 |
25.11.24 10:50:01 | - | 28,750 |
25.11.24 10:49:59 | - | 28,750 |
25.11.24 10:49:58 | - | 28,740 |
25.11.24 10:49:57 | - | 28,750 |
25.11.24 10:49:56 | - | 28,750 |
25.11.24 10:49:54 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:49:53 | - | 28,740 |
25.11.24 10:49:51 | - | 28,750 |
25.11.24 10:49:37 | - | 28,750 |
25.11.24 10:49:36 | - | 28,740 |
25.11.24 10:49:35 | - | 28,750 |
25.11.24 10:49:34 | - | 28,740 |
25.11.24 10:49:33 | - | 28,750 |
25.11.24 10:49:32 | - | 28,740 |
25.11.24 10:49:26 | - | 28,750 |
25.11.24 10:49:25 | - | 28,740 |
25.11.24 10:49:12 | - | 28,740 |
25.11.24 10:49:11 | - | 28,730 |
25.11.24 10:49:10 | - | 28,750 |
25.11.24 10:49:09 | - | 28,750 |
25.11.24 10:49:08 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:49:06 | - | 28,750 |
25.11.24 10:49:04 | - | 28,740 |
25.11.24 10:49:00 | - | 28,750 |
25.11.24 10:48:49 | - | 28,760 |
25.11.24 10:48:42 | - | 28,750 |
25.11.24 10:48:23 | - | 28,760 |
25.11.24 10:48:20 | - | 28,750 |
25.11.24 10:48:18 | - | 28,750 |
25.11.24 10:48:17 | - | 28,740 |
25.11.24 10:48:16 | - | 28,750 |
25.11.24 10:48:15 | - | 28,750 |
25.11.24 10:47:19 | - | 28,750 |
25.11.24 10:47:11 | - | 28,740 |
25.11.24 10:47:10 | - | 28,720 |
25.11.24 10:47:09 | - | 28,740 |