ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:44 | - | 28,460 |
31.10.24 16:29:43 | - | 28,460 |
31.10.24 16:29:25 | - | 28,470 |
31.10.24 16:29:19 | - | 28,460 |
31.10.24 16:29:15 | - | 28,460 |
31.10.24 16:29:14 | - | 28,450 |
31.10.24 16:29:07 | - | 28,450 |
31.10.24 16:29:06 | - | 28,440 |
31.10.24 16:29:00 | - | 28,450 |
31.10.24 16:28:48 | - | 28,440 |
31.10.24 16:28:45 | - | 28,450 |
31.10.24 16:28:36 | - | 28,430 |
31.10.24 16:28:31 | - | 28,440 |
31.10.24 16:28:29 | - | 28,430 |
31.10.24 16:28:28 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:28:27 | - | 28,420 |
31.10.24 16:28:26 | - | 28,400 |
31.10.24 16:28:25 | - | 28,400 |
31.10.24 16:28:21 | - | 28,380 |
31.10.24 16:28:17 | - | 28,400 |
31.10.24 16:28:16 | - | 28,390 |
31.10.24 16:28:15 | - | 28,380 |
31.10.24 16:28:06 | - | 28,380 |
31.10.24 16:28:05 | - | 28,370 |
31.10.24 16:28:04 | - | 28,370 |
31.10.24 16:28:01 | - | 28,400 |
31.10.24 16:28:00 | - | 28,380 |
31.10.24 16:27:49 | - | 28,380 |
31.10.24 16:27:48 | - | 28,370 |
31.10.24 16:27:45 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:37 | - | 28,350 |
31.10.24 16:27:36 | - | 28,340 |
31.10.24 16:27:34 | - | 28,360 |
31.10.24 16:27:21 | - | 28,370 |
31.10.24 16:27:20 | - | 28,350 |
31.10.24 16:27:14 | - | 28,380 |
31.10.24 16:27:13 | - | 28,370 |
31.10.24 16:27:01 | - | 28,380 |
31.10.24 16:26:53 | - | 28,370 |
31.10.24 16:26:51 | - | 28,400 |
31.10.24 16:26:48 | - | 28,390 |
31.10.24 16:26:47 | - | 28,390 |
31.10.24 16:26:36 | - | 28,380 |
31.10.24 16:26:35 | - | 28,390 |
31.10.24 16:26:33 | - | 28,400 |