ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:11:26 | - | 28,690 |
25.11.24 11:11:24 | - | 28,680 |
25.11.24 11:11:19 | - | 28,690 |
25.11.24 11:11:18 | - | 28,680 |
25.11.24 11:10:49 | - | 28,690 |
25.11.24 11:10:47 | - | 28,680 |
25.11.24 11:10:45 | - | 28,690 |
25.11.24 11:10:26 | - | 28,700 |
25.11.24 11:10:24 | - | 28,690 |
25.11.24 11:10:20 | - | 28,700 |
25.11.24 11:10:06 | - | 28,690 |
25.11.24 11:10:05 | - | 28,680 |
25.11.24 11:10:01 | - | 28,690 |
25.11.24 11:09:58 | - | 28,700 |
25.11.24 11:09:40 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:09:38 | - | 28,690 |
25.11.24 11:09:35 | - | 28,700 |
25.11.24 11:09:34 | - | 28,690 |
25.11.24 11:09:28 | - | 28,700 |
25.11.24 11:09:27 | - | 28,690 |
25.11.24 11:09:05 | - | 28,700 |
25.11.24 11:09:04 | - | 28,690 |
25.11.24 11:08:58 | - | 28,700 |
25.11.24 11:08:56 | - | 28,710 |
25.11.24 11:08:55 | - | 28,700 |
25.11.24 11:08:54 | - | 28,690 |
25.11.24 11:08:51 | - | 28,700 |
25.11.24 11:08:49 | - | 28,690 |
25.11.24 11:08:47 | - | 28,700 |
25.11.24 11:08:46 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:08:43 | - | 28,700 |
25.11.24 11:08:33 | - | 28,690 |
25.11.24 11:08:30 | - | 28,680 |
25.11.24 11:08:29 | - | 28,680 |
25.11.24 11:08:28 | - | 28,680 |
25.11.24 11:08:27 | - | 28,680 |
25.11.24 11:08:26 | - | 28,670 |
25.11.24 11:08:25 | - | 28,680 |
25.11.24 11:08:24 | - | 28,690 |
25.11.24 11:08:20 | - | 28,690 |
25.11.24 11:08:19 | - | 28,680 |
25.11.24 11:08:18 | - | 28,670 |
25.11.24 11:08:16 | - | 28,680 |
25.11.24 11:08:15 | - | 28,670 |
25.11.24 11:08:05 | - | 28,670 |