ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:13:55 | - | 28,440 |
31.10.24 17:13:50 | - | 28,430 |
31.10.24 17:13:48 | - | 28,430 |
31.10.24 17:13:06 | - | 28,420 |
31.10.24 17:13:04 | - | 28,410 |
31.10.24 17:13:02 | - | 28,420 |
31.10.24 17:12:24 | - | 28,430 |
31.10.24 17:12:13 | - | 28,430 |
31.10.24 17:12:12 | - | 28,420 |
31.10.24 17:12:09 | - | 28,430 |
31.10.24 17:12:07 | - | 28,420 |
31.10.24 17:12:06 | - | 28,410 |
31.10.24 17:12:02 | - | 28,410 |
31.10.24 17:11:57 | - | 28,410 |
31.10.24 17:11:56 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:52 | - | 28,410 |
31.10.24 17:11:40 | - | 28,400 |
31.10.24 17:11:19 | - | 28,390 |
31.10.24 17:11:18 | - | 28,400 |
31.10.24 17:11:15 | - | 28,390 |
31.10.24 17:11:14 | - | 28,380 |
31.10.24 17:11:12 | - | 28,380 |
31.10.24 17:10:09 | - | 28,390 |
31.10.24 17:10:04 | - | 28,380 |
31.10.24 17:09:56 | - | 28,370 |
31.10.24 17:09:21 | - | 28,370 |
31.10.24 17:09:17 | - | 28,370 |
31.10.24 17:09:14 | - | 28,360 |
31.10.24 17:09:13 | - | 28,370 |
31.10.24 17:09:10 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:09:06 | - | 28,370 |
31.10.24 17:09:04 | - | 28,360 |
31.10.24 17:09:03 | - | 28,370 |
31.10.24 17:09:01 | - | 28,370 |
31.10.24 17:08:37 | - | 28,380 |
31.10.24 17:07:45 | - | 28,370 |
31.10.24 17:07:42 | - | 28,370 |
31.10.24 17:07:40 | - | 28,360 |
31.10.24 17:07:39 | - | 28,360 |
31.10.24 17:06:26 | - | 28,370 |
31.10.24 17:06:25 | - | 28,370 |
31.10.24 17:06:14 | - | 28,360 |
31.10.24 17:06:13 | - | 28,350 |
31.10.24 17:06:12 | - | 28,350 |
31.10.24 17:06:01 | - | 28,340 |