ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:06:46 | - | 28,660 |
25.11.24 11:06:45 | - | 28,650 |
25.11.24 11:06:44 | - | 28,660 |
25.11.24 11:06:42 | - | 28,660 |
25.11.24 11:06:40 | - | 28,660 |
25.11.24 11:06:38 | - | 28,650 |
25.11.24 11:06:30 | - | 28,660 |
25.11.24 11:06:28 | - | 28,670 |
25.11.24 11:06:27 | - | 28,680 |
25.11.24 11:06:26 | - | 28,670 |
25.11.24 11:06:25 | - | 28,680 |
25.11.24 11:06:24 | - | 28,670 |
25.11.24 11:06:02 | - | 28,680 |
25.11.24 11:05:49 | - | 28,670 |
25.11.24 11:05:43 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:05:08 | - | 28,670 |
25.11.24 11:05:06 | - | 28,660 |
25.11.24 11:05:05 | - | 28,670 |
25.11.24 11:04:59 | - | 28,660 |
25.11.24 11:04:58 | - | 28,660 |
25.11.24 11:04:57 | - | 28,650 |
25.11.24 11:03:45 | - | 28,660 |
25.11.24 11:03:44 | - | 28,670 |
25.11.24 11:03:43 | - | 28,660 |
25.11.24 11:03:41 | - | 28,670 |
25.11.24 11:03:01 | - | 28,660 |
25.11.24 11:03:00 | - | 28,650 |
25.11.24 11:02:58 | - | 28,660 |
25.11.24 11:02:57 | - | 28,660 |
25.11.24 11:02:48 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:02:46 | - | 28,650 |
25.11.24 11:02:40 | - | 28,660 |
25.11.24 11:02:37 | - | 28,650 |
25.11.24 11:02:36 | - | 28,660 |
25.11.24 11:02:35 | - | 28,650 |
25.11.24 11:02:25 | - | 28,650 |
25.11.24 11:02:20 | - | 28,660 |
25.11.24 11:02:19 | - | 28,660 |
25.11.24 11:02:09 | - | 28,650 |
25.11.24 11:02:07 | - | 28,640 |
25.11.24 11:02:04 | - | 28,660 |
25.11.24 11:02:03 | - | 28,660 |
25.11.24 11:01:21 | - | 28,660 |
25.11.24 11:01:19 | - | 28,650 |
25.11.24 11:01:08 | - | 28,670 |