ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:14:59 | - | 28,690 |
25.11.24 11:14:58 | - | 28,690 |
25.11.24 11:14:57 | - | 28,690 |
25.11.24 11:14:56 | - | 28,690 |
25.11.24 11:14:47 | - | 28,710 |
25.11.24 11:14:44 | - | 28,700 |
25.11.24 11:14:43 | - | 28,710 |
25.11.24 11:14:40 | - | 28,700 |
25.11.24 11:13:55 | - | 28,710 |
25.11.24 11:13:54 | - | 28,700 |
25.11.24 11:13:53 | - | 28,710 |
25.11.24 11:13:51 | - | 28,720 |
25.11.24 11:13:48 | - | 28,720 |
25.11.24 11:13:44 | - | 28,710 |
25.11.24 11:13:30 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:13:29 | - | 28,700 |
25.11.24 11:13:28 | - | 28,690 |
25.11.24 11:13:26 | - | 28,680 |
25.11.24 11:13:23 | - | 28,700 |
25.11.24 11:13:22 | - | 28,690 |
25.11.24 11:13:20 | - | 28,680 |
25.11.24 11:13:18 | - | 28,690 |
25.11.24 11:13:16 | - | 28,700 |
25.11.24 11:13:13 | - | 28,690 |
25.11.24 11:13:03 | - | 28,700 |
25.11.24 11:13:02 | - | 28,680 |
25.11.24 11:13:01 | - | 28,690 |
25.11.24 11:13:00 | - | 28,700 |
25.11.24 11:12:59 | - | 28,690 |
25.11.24 11:12:40 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:12:39 | - | 28,690 |
25.11.24 11:12:32 | - | 28,700 |
25.11.24 11:12:31 | - | 28,690 |
25.11.24 11:12:29 | - | 28,710 |
25.11.24 11:11:44 | - | 28,700 |
25.11.24 11:11:42 | - | 28,690 |
25.11.24 11:11:39 | - | 28,700 |
25.11.24 11:11:38 | - | 28,690 |
25.11.24 11:11:34 | - | 28,690 |
25.11.24 11:11:33 | - | 28,690 |
25.11.24 11:11:32 | - | 28,690 |
25.11.24 11:11:31 | - | 28,690 |
25.11.24 11:11:30 | - | 28,680 |
25.11.24 11:11:29 | - | 28,690 |
25.11.24 11:11:28 | - | 28,690 |