ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:31:51 | - | 28,770 |
25.11.24 11:31:37 | - | 28,750 |
25.11.24 11:31:10 | - | 28,740 |
25.11.24 11:31:07 | - | 28,730 |
25.11.24 11:31:05 | - | 28,720 |
25.11.24 11:30:44 | - | 28,740 |
25.11.24 11:30:43 | - | 28,730 |
25.11.24 11:30:22 | - | 28,730 |
25.11.24 11:30:05 | - | 28,730 |
25.11.24 11:30:02 | - | 28,720 |
25.11.24 11:30:01 | - | 28,730 |
25.11.24 11:29:53 | - | 28,720 |
25.11.24 11:29:40 | - | 28,730 |
25.11.24 11:29:35 | - | 28,720 |
25.11.24 11:29:34 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:29:33 | - | 28,720 |
25.11.24 11:29:31 | - | 28,730 |
25.11.24 11:29:30 | - | 28,720 |
25.11.24 11:29:08 | - | 28,730 |
25.11.24 11:28:49 | - | 28,720 |
25.11.24 11:28:48 | - | 28,710 |
25.11.24 11:28:46 | - | 28,710 |
25.11.24 11:28:15 | - | 28,720 |
25.11.24 11:28:08 | - | 28,720 |
25.11.24 11:28:07 | - | 28,710 |
25.11.24 11:28:06 | - | 28,700 |
25.11.24 11:27:58 | - | 28,720 |
25.11.24 11:27:57 | - | 28,730 |
25.11.24 11:27:55 | - | 28,730 |
25.11.24 11:27:54 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:27:52 | - | 28,730 |
25.11.24 11:27:51 | - | 28,720 |
25.11.24 11:27:45 | - | 28,720 |
25.11.24 11:27:43 | - | 28,710 |
25.11.24 11:27:41 | - | 28,720 |
25.11.24 11:27:40 | - | 28,710 |
25.11.24 11:27:23 | - | 28,720 |
25.11.24 11:27:22 | - | 28,710 |
25.11.24 11:27:19 | - | 28,720 |
25.11.24 11:27:18 | - | 28,720 |
25.11.24 11:27:16 | - | 28,710 |
25.11.24 11:26:54 | - | 28,720 |
25.11.24 11:26:53 | - | 28,710 |
25.11.24 11:26:52 | - | 28,720 |
25.11.24 11:26:51 | - | 28,720 |