ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:27 | - | 28,310 |
31.10.24 15:58:25 | - | 28,320 |
31.10.24 15:58:10 | - | 28,310 |
31.10.24 15:58:08 | - | 28,310 |
31.10.24 15:57:49 | - | 28,310 |
31.10.24 15:57:41 | - | 28,310 |
31.10.24 15:57:36 | - | 28,310 |
31.10.24 15:57:34 | - | 28,310 |
31.10.24 15:57:33 | - | 28,310 |
31.10.24 15:57:32 | - | 28,310 |
31.10.24 15:57:28 | - | 28,310 |
31.10.24 15:57:16 | - | 28,300 |
31.10.24 15:56:54 | - | 28,300 |
31.10.24 15:56:45 | - | 28,300 |
31.10.24 15:56:42 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:41 | - | 28,280 |
31.10.24 15:56:37 | - | 28,290 |
31.10.24 15:56:35 | - | 28,270 |
31.10.24 15:56:32 | - | 28,260 |
31.10.24 15:56:28 | - | 28,250 |
31.10.24 15:56:27 | - | 28,260 |
31.10.24 15:56:26 | - | 28,250 |
31.10.24 15:56:19 | - | 28,250 |
31.10.24 15:56:16 | - | 28,250 |
31.10.24 15:56:15 | - | 28,250 |
31.10.24 15:56:06 | - | 28,260 |
31.10.24 15:56:05 | - | 28,280 |
31.10.24 15:55:37 | - | 28,280 |
31.10.24 15:55:36 | - | 28,280 |
31.10.24 15:55:28 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:27 | - | 28,280 |
31.10.24 15:54:35 | - | 28,280 |
31.10.24 15:53:56 | - | 28,270 |
31.10.24 15:53:51 | - | 28,270 |
31.10.24 15:53:35 | - | 28,280 |
31.10.24 15:53:13 | - | 28,270 |
31.10.24 15:52:58 | - | 28,260 |
31.10.24 15:52:57 | - | 28,260 |
31.10.24 15:52:56 | - | 28,250 |
31.10.24 15:52:47 | - | 28,240 |
31.10.24 15:52:39 | - | 28,250 |
31.10.24 15:52:36 | - | 28,260 |
31.10.24 15:52:32 | - | 28,270 |
31.10.24 15:52:31 | - | 28,270 |
31.10.24 15:52:27 | - | 28,280 |