ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:48:49 | - | 28,740 |
25.11.24 11:48:41 | - | 28,750 |
25.11.24 11:48:36 | - | 28,750 |
25.11.24 11:48:35 | - | 28,740 |
25.11.24 11:48:32 | - | 28,740 |
25.11.24 11:48:31 | - | 28,730 |
25.11.24 11:48:30 | - | 28,740 |
25.11.24 11:48:17 | - | 28,730 |
25.11.24 11:47:52 | - | 28,720 |
25.11.24 11:47:46 | - | 28,730 |
25.11.24 11:47:45 | - | 28,720 |
25.11.24 11:47:41 | - | 28,730 |
25.11.24 11:47:21 | - | 28,720 |
25.11.24 11:47:20 | - | 28,730 |
25.11.24 11:47:19 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:47:18 | - | 28,730 |
25.11.24 11:47:17 | - | 28,730 |
25.11.24 11:47:14 | - | 28,750 |
25.11.24 11:47:12 | - | 28,740 |
25.11.24 11:46:55 | - | 28,750 |
25.11.24 11:46:54 | - | 28,750 |
25.11.24 11:46:52 | - | 28,740 |
25.11.24 11:46:48 | - | 28,750 |
25.11.24 11:46:25 | - | 28,740 |
25.11.24 11:46:23 | - | 28,730 |
25.11.24 11:46:18 | - | 28,740 |
25.11.24 11:46:14 | - | 28,740 |
25.11.24 11:46:12 | - | 28,730 |
25.11.24 11:46:11 | - | 28,740 |
25.11.24 11:45:21 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:45:19 | - | 28,750 |
25.11.24 11:45:16 | - | 28,740 |
25.11.24 11:45:01 | - | 28,750 |
25.11.24 11:45:00 | - | 28,750 |
25.11.24 11:44:59 | - | 28,740 |
25.11.24 11:44:57 | - | 28,740 |
25.11.24 11:44:56 | - | 28,750 |
25.11.24 11:44:54 | - | 28,760 |
25.11.24 11:44:53 | - | 28,750 |
25.11.24 11:44:49 | - | 28,750 |
25.11.24 11:44:48 | - | 28,750 |
25.11.24 11:44:39 | - | 28,750 |
25.11.24 11:44:38 | - | 28,740 |
25.11.24 11:44:34 | - | 28,750 |
25.11.24 11:44:33 | - | 28,740 |