ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:59:31 | - | 28,690 |
25.11.24 10:59:06 | - | 28,700 |
25.11.24 10:59:05 | - | 28,690 |
25.11.24 10:59:03 | - | 28,700 |
25.11.24 10:58:29 | - | 28,710 |
25.11.24 10:58:24 | - | 28,700 |
25.11.24 10:58:12 | - | 28,710 |
25.11.24 10:58:11 | - | 28,720 |
25.11.24 10:58:06 | - | 28,710 |
25.11.24 10:58:04 | - | 28,700 |
25.11.24 10:58:01 | - | 28,710 |
25.11.24 10:57:58 | - | 28,720 |
25.11.24 10:57:56 | - | 28,710 |
25.11.24 10:57:55 | - | 28,710 |
25.11.24 10:57:47 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:57:45 | - | 28,690 |
25.11.24 10:57:11 | - | 28,700 |
25.11.24 10:57:09 | - | 28,690 |
25.11.24 10:57:08 | - | 28,700 |
25.11.24 10:57:07 | - | 28,690 |
25.11.24 10:56:50 | - | 28,720 |
25.11.24 10:56:47 | - | 28,710 |
25.11.24 10:56:45 | - | 28,720 |
25.11.24 10:56:44 | - | 28,710 |
25.11.24 10:56:43 | - | 28,720 |
25.11.24 10:56:42 | - | 28,710 |
25.11.24 10:56:40 | - | 28,720 |
25.11.24 10:56:39 | - | 28,710 |
25.11.24 10:56:30 | - | 28,710 |
25.11.24 10:56:25 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:56:09 | - | 28,700 |
25.11.24 10:56:06 | - | 28,690 |
25.11.24 10:56:04 | - | 28,700 |
25.11.24 10:56:03 | - | 28,710 |
25.11.24 10:56:02 | - | 28,710 |
25.11.24 10:55:50 | - | 28,730 |
25.11.24 10:55:49 | - | 28,730 |
25.11.24 10:55:47 | - | 28,720 |
25.11.24 10:55:26 | - | 28,730 |
25.11.24 10:55:24 | - | 28,720 |
25.11.24 10:55:19 | - | 28,720 |
25.11.24 10:55:17 | - | 28,710 |
25.11.24 10:55:14 | - | 28,720 |
25.11.24 10:55:12 | - | 28,720 |
25.11.24 10:55:09 | - | 28,710 |