ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:43 | - | 28,240 |
31.10.24 16:15:40 | - | 28,230 |
31.10.24 16:15:34 | - | 28,250 |
31.10.24 16:15:30 | - | 28,240 |
31.10.24 16:15:22 | - | 28,240 |
31.10.24 16:15:21 | - | 28,230 |
31.10.24 16:15:11 | - | 28,220 |
31.10.24 16:15:10 | - | 28,230 |
31.10.24 16:15:09 | - | 28,240 |
31.10.24 16:15:07 | - | 28,250 |
31.10.24 16:15:06 | - | 28,240 |
31.10.24 16:14:58 | - | 28,230 |
31.10.24 16:14:57 | - | 28,230 |
31.10.24 16:14:27 | - | 28,260 |
31.10.24 16:14:26 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:25 | - | 28,260 |
31.10.24 16:14:21 | - | 28,270 |
31.10.24 16:14:19 | - | 28,260 |
31.10.24 16:14:18 | - | 28,270 |
31.10.24 16:14:17 | - | 28,260 |
31.10.24 16:14:14 | - | 28,270 |
31.10.24 16:14:08 | - | 28,250 |
31.10.24 16:14:03 | - | 28,200 |
31.10.24 16:13:48 | - | 28,190 |
31.10.24 16:13:23 | - | 28,200 |
31.10.24 16:13:17 | - | 28,190 |
31.10.24 16:13:14 | - | 28,210 |
31.10.24 16:13:12 | - | 28,210 |
31.10.24 16:13:09 | - | 28,210 |
31.10.24 16:12:20 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:12:19 | - | 28,240 |
31.10.24 16:12:07 | - | 28,240 |
31.10.24 16:11:37 | - | 28,250 |
31.10.24 16:11:27 | - | 28,280 |
31.10.24 16:11:26 | - | 28,270 |
31.10.24 16:11:03 | - | 28,300 |
31.10.24 16:10:02 | - | 28,290 |
31.10.24 16:09:36 | - | 28,300 |
31.10.24 16:09:35 | - | 28,300 |
31.10.24 16:09:26 | - | 28,290 |
31.10.24 16:09:20 | - | 28,280 |
31.10.24 16:09:12 | - | 28,290 |
31.10.24 16:08:34 | - | 28,290 |
31.10.24 16:08:28 | - | 28,300 |
31.10.24 16:08:23 | - | 28,290 |