ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:43:00 | - | 28,870 |
25.11.24 09:42:58 | - | 28,880 |
25.11.24 09:42:52 | - | 28,870 |
25.11.24 09:42:51 | - | 28,880 |
25.11.24 09:42:50 | - | 28,870 |
25.11.24 09:42:48 | - | 28,890 |
25.11.24 09:42:47 | - | 28,880 |
25.11.24 09:42:46 | - | 28,890 |
25.11.24 09:42:45 | - | 28,880 |
25.11.24 09:42:44 | - | 28,870 |
25.11.24 09:42:43 | - | 28,880 |
25.11.24 09:42:42 | - | 28,880 |
25.11.24 09:42:37 | - | 28,890 |
25.11.24 09:42:37 | - | 28,880 |
25.11.24 09:42:22 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:42:21 | - | 28,880 |
25.11.24 09:42:01 | - | 28,890 |
25.11.24 09:41:57 | - | 28,880 |
25.11.24 09:41:35 | - | 28,850 |
25.11.24 09:41:32 | - | 28,840 |
25.11.24 09:41:17 | - | 28,860 |
25.11.24 09:40:53 | - | 28,850 |
25.11.24 09:40:51 | - | 28,860 |
25.11.24 09:40:50 | - | 28,850 |
25.11.24 09:40:22 | - | 28,850 |
25.11.24 09:40:19 | - | 28,840 |
25.11.24 09:40:18 | - | 28,850 |
25.11.24 09:40:13 | - | 28,870 |
25.11.24 09:40:12 | - | 28,860 |
25.11.24 09:39:46 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:39:45 | - | 28,860 |
25.11.24 09:39:44 | - | 28,870 |
25.11.24 09:39:42 | - | 28,870 |
25.11.24 09:39:32 | - | 28,880 |
25.11.24 09:39:31 | - | 28,870 |
25.11.24 09:39:26 | - | 28,880 |
25.11.24 09:38:42 | - | 28,870 |
25.11.24 09:38:34 | - | 28,900 |
25.11.24 09:38:27 | - | 28,890 |
25.11.24 09:38:27 | - | 28,890 |
25.11.24 09:38:26 | - | 28,890 |
25.11.24 09:38:24 | - | 28,880 |
25.11.24 09:38:19 | - | 28,880 |
25.11.24 09:38:12 | - | 28,870 |
25.11.24 09:38:09 | - | 28,860 |