ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:56:40 | - | 28,720 |
25.11.24 09:56:39 | - | 28,710 |
25.11.24 09:56:35 | - | 28,720 |
25.11.24 09:56:34 | - | 28,720 |
25.11.24 09:56:32 | - | 28,720 |
25.11.24 09:56:30 | - | 28,710 |
25.11.24 09:56:18 | - | 28,720 |
25.11.24 09:56:17 | - | 28,710 |
25.11.24 09:56:06 | - | 28,720 |
25.11.24 09:56:05 | - | 28,710 |
25.11.24 09:56:01 | - | 28,710 |
25.11.24 09:55:54 | - | 28,700 |
25.11.24 09:55:52 | - | 28,690 |
25.11.24 09:55:51 | - | 28,700 |
25.11.24 09:55:49 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:55:48 | - | 28,690 |
25.11.24 09:55:37 | - | 28,710 |
25.11.24 09:55:36 | - | 28,720 |
25.11.24 09:55:32 | - | 28,720 |
25.11.24 09:55:26 | - | 28,700 |
25.11.24 09:55:18 | - | 28,690 |
25.11.24 09:55:14 | - | 28,700 |
25.11.24 09:55:04 | - | 28,690 |
25.11.24 09:55:03 | - | 28,700 |
25.11.24 09:55:02 | - | 28,700 |
25.11.24 09:54:58 | - | 28,720 |
25.11.24 09:54:57 | - | 28,710 |
25.11.24 09:54:47 | - | 28,700 |
25.11.24 09:54:46 | - | 28,690 |
25.11.24 09:54:41 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:54:39 | - | 28,690 |
25.11.24 09:54:24 | - | 28,700 |
25.11.24 09:54:23 | - | 28,690 |
25.11.24 09:54:22 | - | 28,700 |
25.11.24 09:54:21 | - | 28,700 |
25.11.24 09:53:11 | - | 28,720 |
25.11.24 09:53:05 | - | 28,720 |
25.11.24 09:53:02 | - | 28,730 |
25.11.24 09:53:01 | - | 28,720 |
25.11.24 09:52:52 | - | 28,720 |
25.11.24 09:52:49 | - | 28,730 |
25.11.24 09:52:47 | - | 28,720 |
25.11.24 09:52:46 | - | 28,730 |
25.11.24 09:52:41 | - | 28,720 |
25.11.24 09:52:40 | - | 28,720 |