ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:29:42 | - | 28,880 |
25.11.24 09:29:39 | - | 28,890 |
25.11.24 09:29:23 | - | 28,900 |
25.11.24 09:29:22 | - | 28,910 |
25.11.24 09:29:15 | - | 28,920 |
25.11.24 09:29:11 | - | 28,930 |
25.11.24 09:29:10 | - | 28,920 |
25.11.24 09:29:05 | - | 28,930 |
25.11.24 09:29:03 | - | 28,920 |
25.11.24 09:28:00 | - | 28,930 |
25.11.24 09:27:54 | - | 28,930 |
25.11.24 09:27:53 | - | 28,930 |
25.11.24 09:27:49 | - | 28,920 |
25.11.24 09:27:40 | - | 28,930 |
25.11.24 09:27:38 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:27:37 | - | 28,920 |
25.11.24 09:27:36 | - | 28,910 |
25.11.24 09:27:31 | - | 28,910 |
25.11.24 09:27:15 | - | 28,900 |
25.11.24 09:27:10 | - | 28,900 |
25.11.24 09:27:08 | - | 28,900 |
25.11.24 09:27:07 | - | 28,890 |
25.11.24 09:27:06 | - | 28,890 |
25.11.24 09:27:05 | - | 28,900 |
25.11.24 09:27:02 | - | 28,910 |
25.11.24 09:26:42 | - | 28,900 |
25.11.24 09:26:41 | - | 28,910 |
25.11.24 09:26:39 | - | 28,900 |
25.11.24 09:26:38 | - | 28,900 |
25.11.24 09:26:37 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:26:35 | - | 28,900 |
25.11.24 09:26:27 | - | 28,900 |
25.11.24 09:26:25 | - | 28,890 |
25.11.24 09:26:22 | - | 28,900 |
25.11.24 09:26:18 | - | 28,920 |
25.11.24 09:26:17 | - | 28,910 |
25.11.24 09:26:15 | - | 28,920 |
25.11.24 09:26:14 | - | 28,910 |
25.11.24 09:25:59 | - | 28,900 |
25.11.24 09:25:58 | - | 28,890 |
25.11.24 09:25:50 | - | 28,900 |
25.11.24 09:25:48 | - | 28,900 |
25.11.24 09:25:46 | - | 28,890 |
25.11.24 09:25:44 | - | 28,900 |
25.11.24 09:25:42 | - | 28,920 |