ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:35:57 | - | 28,450 |
31.10.24 16:35:56 | - | 28,440 |
31.10.24 16:35:45 | - | 28,430 |
31.10.24 16:35:32 | - | 28,430 |
31.10.24 16:35:29 | - | 28,440 |
31.10.24 16:35:25 | - | 28,420 |
31.10.24 16:35:24 | - | 28,420 |
31.10.24 16:35:17 | - | 28,400 |
31.10.24 16:35:14 | - | 28,430 |
31.10.24 16:35:05 | - | 28,430 |
31.10.24 16:35:01 | - | 28,460 |
31.10.24 16:34:59 | - | 28,460 |
31.10.24 16:34:58 | - | 28,460 |
31.10.24 16:34:50 | - | 28,490 |
31.10.24 16:34:34 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:34:22 | - | 28,490 |
31.10.24 16:34:18 | - | 28,470 |
31.10.24 16:33:24 | - | 28,490 |
31.10.24 16:33:13 | - | 28,490 |
31.10.24 16:33:11 | - | 28,500 |
31.10.24 16:33:10 | - | 28,510 |
31.10.24 16:33:05 | - | 28,500 |
31.10.24 16:33:04 | - | 28,500 |
31.10.24 16:32:54 | - | 28,520 |
31.10.24 16:32:53 | - | 28,490 |
31.10.24 16:31:37 | - | 28,490 |
31.10.24 16:31:10 | - | 28,490 |
31.10.24 16:31:06 | - | 28,490 |
31.10.24 16:30:36 | - | 28,490 |
31.10.24 16:30:35 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:34 | - | 28,500 |
31.10.24 16:30:33 | - | 28,470 |
31.10.24 16:30:30 | - | 28,480 |
31.10.24 16:30:22 | - | 28,470 |
31.10.24 16:30:20 | - | 28,490 |
31.10.24 16:30:12 | - | 28,490 |
31.10.24 16:30:10 | - | 28,470 |
31.10.24 16:30:07 | - | 28,470 |
31.10.24 16:29:55 | - | 28,470 |
31.10.24 16:29:48 | - | 28,480 |
31.10.24 16:29:47 | - | 28,460 |
31.10.24 16:29:46 | - | 28,480 |
31.10.24 16:29:45 | - | 28,460 |
31.10.24 16:29:44 | - | 28,460 |
31.10.24 16:29:43 | - | 28,460 |