ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:05 | - | 28,320 |
22.11.24 19:48:10 | - | 28,340 |
22.11.24 19:45:39 | - | 28,320 |
22.11.24 19:28:31 | - | 28,330 |
22.11.24 19:23:02 | - | 28,340 |
22.11.24 19:21:03 | - | 28,320 |
22.11.24 19:11:18 | - | 28,340 |
22.11.24 18:58:31 | - | 28,320 |
22.11.24 18:54:31 | - | 28,330 |
22.11.24 18:43:04 | - | 28,310 |
22.11.24 18:39:46 | - | 28,280 |
22.11.24 18:31:03 | - | 28,300 |
22.11.24 18:28:31 | - | 28,320 |
22.11.24 18:22:10 | - | 28,310 |
22.11.24 18:21:45 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:09 | - | 28,310 |
22.11.24 18:16:52 | - | 28,290 |
22.11.24 18:13:25 | - | 28,310 |
22.11.24 18:04:40 | - | 28,290 |
22.11.24 17:55:42 | - | 28,280 |
22.11.24 17:44:43 | - | 28,260 |
22.11.24 17:40:00 | - | 28,280 |
22.11.24 17:30:03 | - | 28,250 |
22.11.24 17:30:00 | - | 28,260 |
22.11.24 17:29:59 | - | 28,300 |
22.11.24 17:29:56 | - | 28,310 |
22.11.24 17:29:53 | - | 28,310 |
22.11.24 17:29:47 | - | 28,320 |
22.11.24 17:29:40 | - | 28,350 |
22.11.24 17:29:29 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:15 | - | 28,350 |
22.11.24 17:29:14 | - | 28,340 |
22.11.24 17:29:13 | - | 28,330 |
22.11.24 17:29:09 | - | 28,330 |
22.11.24 17:29:08 | - | 28,330 |
22.11.24 17:29:05 | - | 28,330 |
22.11.24 17:29:04 | - | 28,330 |
22.11.24 17:28:48 | - | 28,330 |
22.11.24 17:28:44 | - | 28,330 |
22.11.24 17:27:54 | - | 28,330 |
22.11.24 17:27:52 | - | 28,330 |
22.11.24 17:27:49 | - | 28,330 |
22.11.24 17:27:30 | - | 28,330 |
22.11.24 17:27:20 | - | 28,330 |
22.11.24 17:27:06 | - | 28,330 |