ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:24 | - | 28,300 |
22.11.24 17:21:21 | - | 28,300 |
22.11.24 17:21:17 | - | 28,300 |
22.11.24 17:20:49 | - | 28,290 |
22.11.24 17:20:40 | - | 28,280 |
22.11.24 17:20:32 | - | 28,280 |
22.11.24 17:20:27 | - | 28,280 |
22.11.24 17:20:24 | - | 28,280 |
22.11.24 17:20:23 | - | 28,270 |
22.11.24 17:20:21 | - | 28,290 |
22.11.24 17:20:13 | - | 28,280 |
22.11.24 17:20:06 | - | 28,290 |
22.11.24 17:20:03 | - | 28,280 |
22.11.24 17:20:02 | - | 28,280 |
22.11.24 17:20:00 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:55 | - | 28,280 |
22.11.24 17:19:52 | - | 28,290 |
22.11.24 17:19:48 | - | 28,280 |
22.11.24 17:19:45 | - | 28,280 |
22.11.24 17:19:37 | - | 28,280 |
22.11.24 17:19:24 | - | 28,280 |
22.11.24 17:19:22 | - | 28,280 |
22.11.24 17:19:15 | - | 28,290 |
22.11.24 17:19:01 | - | 28,300 |
22.11.24 17:18:59 | - | 28,290 |
22.11.24 17:18:58 | - | 28,290 |
22.11.24 17:18:46 | - | 28,290 |
22.11.24 17:18:45 | - | 28,290 |
22.11.24 17:18:43 | - | 28,300 |
22.11.24 17:18:19 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:11 | - | 28,280 |
22.11.24 17:17:30 | - | 28,290 |
22.11.24 17:17:05 | - | 28,300 |
22.11.24 17:16:53 | - | 28,290 |
22.11.24 17:16:51 | - | 28,280 |
22.11.24 17:16:50 | - | 28,270 |
22.11.24 17:16:48 | - | 28,290 |
22.11.24 17:16:47 | - | 28,290 |
22.11.24 17:16:33 | - | 28,300 |
22.11.24 17:16:28 | - | 28,290 |
22.11.24 17:16:27 | - | 28,270 |
22.11.24 17:16:26 | - | 28,300 |
22.11.24 17:16:08 | - | 28,290 |
22.11.24 17:16:05 | - | 28,280 |
22.11.24 17:16:03 | - | 28,280 |